Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.47	46.83	46.06	46.06	318,042	-0.54(-1.17%)
Oct 28, 2022	44.65	46.62	44.59	46.60	434,951	+1.99(+4.47%)
Oct 27, 2022	44.75	45.41	44.48	44.61	294,374	+0.11(+0.24%)
Oct 26, 2022	44.86	45.31	44.05	44.50	244,303	+0.07(+0.16%)
Oct 25, 2022	44.31	44.78	43.90	44.43	367,008	+0.07(+0.16%)
Oct 24, 2022	44.47	45.08	44.28	44.36	383,510	-0.11(-0.24%)
Oct 21, 2022	43.04	44.71	42.96	44.47	271,322	+1.56(+3.64%)
Oct 20, 2022	43.66	43.86	42.72	42.91	208,998	-0.70(-1.61%)
Oct 19, 2022	42.76	43.61	42.76	43.61	188,070	+0.31(+0.71%)
Oct 18, 2022	43.44	44.06	42.77	43.31	213,464	+0.43(+1.01%)
Oct 17, 2022	42.29	42.89	42.18	42.87	296,258	+1.21(+2.92%)
Oct 14, 2022	42.70	42.70	41.20	41.66	212,918	-0.77(-1.82%)
Oct 13, 2022	41.40	42.99	41.05	42.43	511,186	+0.14(+0.33%)
Oct 12, 2022	41.81	42.42	41.23	42.29	226,156	+0.61(+1.47%)
Oct 11, 2022	40.89	41.84	40.71	41.68	428,811	+0.53(+1.30%)
Oct 10, 2022	40.90	41.44	40.51	41.14	247,727	+0.51(+1.26%)
Oct 07, 2022	40.08	40.64	39.35	40.63	319,930	+1.25(+3.18%)
Oct 06, 2022	39.32	39.61	39.05	39.38	145,432	-0.07(-0.18%)
Oct 05, 2022	38.91	39.69	38.91	39.45	170,315	-0.06(-0.15%)
Oct 04, 2022	39.08	39.50	39.08	39.50	258,704	+1.15(+2.99%)
Oct 03, 2022	37.40	38.53	37.04	38.36	156,305	+1.51(+4.10%)
Sep 30, 2022	37.50	37.96	36.84	36.85	458,006	-0.62(-1.66%)
Sep 29, 2022	37.31	37.51	36.66	37.47	179,689	-0.26(-0.68%)
Sep 28, 2022	37.33	38.17	37.01	37.73	537,748	+0.61(+1.65%)
Sep 27, 2022	37.83	38.07	36.92	37.12	262,005	-0.46(-1.23%)
Sep 26, 2022	37.72	38.59	37.50	37.58	237,596	-0.44(-1.17%)
Sep 23, 2022	37.97	38.09	37.52	38.02	197,681	-0.32(-0.82%)
Sep 22, 2022	38.67	38.87	37.97	38.34	210,153	-0.62(-1.60%)
Sep 21, 2022	39.40	40.14	38.91	38.96	210,418	-0.09(-0.23%)
Sep 20, 2022	39.18	39.27	38.57	39.05	219,163	-0.48(-1.22%)
Sep 19, 2022	37.89	39.68	37.89	39.53	253,160	+1.26(+3.30%)
Sep 16, 2022	37.96	38.27	37.33	38.27	396,219	-0.18(-0.46%)
Sep 15, 2022	38.64	38.99	38.19	38.45	98,773	-0.21(-0.54%)
Sep 14, 2022	38.76	38.76	38.16	38.66	138,846	-0.07(-0.18%)
Sep 13, 2022	39.54	39.89	38.54	38.72	172,833	-1.65(-4.08%)
Sep 12, 2022	40.35	40.40	39.71	40.37	162,884	+0.25(+0.62%)
Sep 09, 2022	39.21	40.17	39.07	40.13	209,424	+1.36(+3.52%)
Sep 08, 2022	38.55	38.76	38.08	38.76	133,603	-0.29(-0.73%)
Sep 07, 2022	38.27	39.20	38.22	39.05	191,744	+0.99(+2.59%)
Sep 06, 2022	38.79	39.07	37.66	38.06	178,956	-0.96(-2.45%)
Sep 02, 2022	39.24	39.76	38.79	39.02	309,164	+0.14(+0.36%)
Sep 01, 2022	39.11	39.22	38.43	38.88	217,013	-0.48(-1.23%)
Aug 31, 2022	40.29	40.29	39.33	39.37	133,946	-0.68(-1.70%)
Aug 30, 2022	40.24	40.58	39.52	40.05	140,345	-0.09(-0.22%)
Aug 29, 2022	40.07	40.31	39.67	40.14	121,732	-0.30(-0.73%)
Aug 26, 2022	41.84	42.05	40.39	40.43	239,634	-1.64(-3.90%)
Aug 25, 2022	41.60	42.10	41.42	42.07	152,920	+0.69(+1.67%)
Aug 24, 2022	41.11	41.45	40.98	41.38	110,170	+0.37(+0.89%)
Aug 23, 2022	41.10	41.36	40.77	41.02	132,422	-0.22(-0.53%)
Aug 22, 2022	41.81	41.87	40.94	41.23	167,384	-0.67(-1.60%)
Aug 19, 2022	42.09	42.09	41.68	41.90	183,497	-0.24(-0.56%)
Aug 18, 2022	41.70	42.32	41.27	42.14	116,422	+0.31(+0.73%)
Aug 17, 2022	41.93	42.11	41.37	41.83	147,944	-0.54(-1.28%)
Aug 16, 2022	42.12	42.77	41.90	42.38	307,128	+0.12(+0.28%)
Aug 15, 2022	41.75	42.44	41.62	42.26	142,002	+0.27(+0.63%)
Aug 12, 2022	41.53	42.01	41.33	41.99	130,565	+0.65(+1.57%)
Aug 11, 2022	41.28	41.67	41.00	41.34	205,936	+0.54(+1.33%)
Aug 10, 2022	41.18	41.18	40.72	40.80	204,620	+0.43(+1.07%)
Aug 09, 2022	40.84	40.90	40.04	40.37	172,362	-0.47(-1.16%)
Aug 08, 2022	40.80	40.92	40.36	40.84	204,205	+0.06(+0.14%)
Aug 05, 2022	40.47	40.88	40.36	40.78	144,169	-0.29(-0.70%)
Aug 04, 2022	41.26	41.52	40.93	41.07	155,516	-0.20(-0.48%)
Aug 03, 2022	40.82	41.34	40.36	41.26	137,219	+0.64(+1.58%)
Aug 02, 2022	40.94	41.06	40.50	40.62	176,399	-0.51(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.