Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.180 8.200 7.900 8.180 96,200 +0.00(+0.00%)
Oct 30, 2002 7.800 8.200 7.720 8.180 239,000 +0.25(+3.15%)
Oct 29, 2002 7.500 7.950 7.430 7.930 24,550,000 +0.43(+5.73%)
Oct 28, 2002 7.800 7.870 7.440 7.500 281,500 -0.37(-4.70%)
Oct 25, 2002 7.700 7.950 7.350 7.870 179,300 +0.13(+1.68%)
Oct 24, 2002 7.900 8.100 7.690 7.740 326,500 -0.26(-3.25%)
Oct 23, 2002 7.670 8.140 7.670 8.000 108,400 +0.29(+3.76%)
Oct 22, 2002 7.900 7.900 7.600 7.710 106,400 -0.06(-0.77%)
Oct 21, 2002 7.530 7.800 7.270 7.770 211,600 +0.44(+6.00%)
Oct 18, 2002 7.600 7.600 7.230 7.330 79,100 -0.01(-0.14%)
Oct 17, 2002 7.550 7.700 7.280 7.340 98,600 -0.11(-1.48%)
Oct 16, 2002 7.730 7.730 7.190 7.450 241,700 -0.31(-3.99%)
Oct 15, 2002 7.600 7.850 7.500 7.760 258,900 +0.26(+3.47%)
Oct 14, 2002 7.270 7.750 7.270 7.500 239,400 +0.00(+0.00%)
Oct 11, 2002 7.400 7.700 6.950 7.500 397,200 +0.00(+0.00%)
Oct 10, 2002 7.000 7.500 6.800 7.500 403,600 +0.75(+11.11%)
Oct 09, 2002 7.740 7.740 6.380 6.750 1,409,700 -0.99(-12.79%)
Oct 08, 2002 8.280 8.280 7.500 7.740 638,300 -0.76(-8.94%)
Oct 07, 2002 9.200 9.200 8.500 8.500 347,600 -0.75(-8.11%)
Oct 04, 2002 9.640 9.640 9.000 9.250 118,500 -0.40(-4.15%)
Oct 03, 2002 9.450 9.860 9.200 9.650 413,700 -0.05(-0.52%)
Oct 02, 2002 10.05 10.25 9.700 9.700 126,300 -0.33(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.