Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	58.60	58.84	58.17	58.21	563,648	-0.25(-0.43%)
Oct 30, 2017	58.34	58.86	58.34	58.46	395,842	-0.25(-0.43%)
Oct 27, 2017	58.49	59.00	58.42	58.71	338,078	-0.02(-0.03%)
Oct 26, 2017	58.00	58.92	58.00	58.73	465,331	+0.65(+1.12%)
Oct 25, 2017	58.56	58.69	57.57	58.08	423,571	-0.51(-0.87%)
Oct 24, 2017	58.35	58.91	58.35	58.59	573,673	+0.25(+0.43%)
Oct 23, 2017	58.75	59.06	58.21	58.34	376,209	-0.48(-0.82%)
Oct 20, 2017	58.67	58.86	58.45	58.82	351,531	+0.52(+0.89%)
Oct 19, 2017	57.93	58.35	57.93	58.30	396,675	+0.13(+0.22%)
Oct 18, 2017	58.23	58.53	58.15	58.17	506,195	-0.06(-0.10%)
Oct 17, 2017	58.91	58.96	58.08	58.23	588,972	-0.77(-1.31%)
Oct 16, 2017	59.01	59.27	58.73	59.00	488,561	+0.45(+0.77%)
Oct 13, 2017	58.77	58.77	58.40	58.55	571,425	+0.03(+0.05%)
Oct 12, 2017	57.82	58.60	57.78	58.52	508,047	+0.51(+0.88%)
Oct 11, 2017	58.37	58.37	57.80	58.01	605,640	-0.35(-0.60%)
Oct 10, 2017	58.96	58.96	58.17	58.36	437,664	-0.02(-0.03%)
Oct 09, 2017	58.91	59.05	58.13	58.38	552,065	-0.58(-0.98%)
Oct 06, 2017	58.51	58.98	58.24	58.96	432,951	+0.17(+0.29%)
Oct 05, 2017	58.80	59.13	58.52	58.79	452,079	+0.19(+0.32%)
Oct 04, 2017	58.43	58.82	58.12	58.60	678,920	+0.16(+0.27%)
Oct 03, 2017	58.85	58.98	57.99	58.44	629,744	-0.35(-0.60%)
Oct 02, 2017	58.14	58.79	57.93	58.79	914,574	+0.52(+0.89%)
Sep 29, 2017	58.18	58.30	57.67	58.27	588,188	+0.10(+0.17%)
Sep 28, 2017	58.28	58.46	57.58	58.17	667,989	-0.17(-0.29%)
Sep 27, 2017	58.50	58.51	57.90	58.34	558,639	+0.04(+0.07%)
Sep 26, 2017	58.31	58.48	57.82	58.30	583,340	+0.04(+0.07%)
Sep 25, 2017	57.52	58.44	57.51	58.26	611,540	+0.72(+1.25%)
Sep 22, 2017	57.40	57.62	56.88	57.54	816,114	+0.13(+0.23%)
Sep 21, 2017	57.83	57.96	57.38	57.41	601,000	-0.31(-0.54%)
Sep 20, 2017	57.00	57.76	56.95	57.72	744,479	+0.87(+1.53%)
Sep 19, 2017	56.86	57.01	56.61	56.85	620,792	+0.09(+0.16%)
Sep 18, 2017	56.03	56.88	55.85	56.76	1,252,362	+0.81(+1.45%)
Sep 15, 2017	55.70	56.45	55.61	55.95	1,034,619	+0.16(+0.29%)
Sep 14, 2017	55.80	56.15	55.66	55.79	441,779	-0.19(-0.34%)
Sep 13, 2017	55.79	56.39	55.67	55.98	582,724	+0.05(+0.09%)
Sep 12, 2017	55.20	56.18	55.17	55.93	612,710	+1.04(+1.89%)
Sep 11, 2017	55.00	55.19	54.60	54.89	1,276,395	+0.26(+0.48%)
Sep 08, 2017	54.36	55.00	53.94	54.63	598,077	+0.19(+0.35%)
Sep 07, 2017	54.52	54.65	53.85	54.44	930,187	-0.05(-0.09%)
Sep 06, 2017		54.83	54.22	54.49	607,939	+0.11(+0.20%)
Sep 05, 2017	55.25	55.36	54.00	54.38	1,207,106	-0.75(-1.36%)
Sep 01, 2017	54.74	55.44	54.63	55.13	802,151	+0.64(+1.17%)
Aug 31, 2017	54.01	54.62	53.75	54.49	824,417	+0.74(+1.38%)
Aug 30, 2017	53.10	53.96	52.54	53.75	593,933	+0.58(+1.09%)
Aug 29, 2017	51.96	53.38	51.96	53.17	1,014,165	+0.94(+1.80%)
Aug 28, 2017	52.31	52.44	51.82	52.23	811,577	+0.29(+0.56%)
Aug 25, 2017	51.65	52.20	51.45	51.94	590,662	+0.61(+1.19%)
Aug 24, 2017	51.43	51.70	51.24	51.33	780,328	+0.00(+0.00%)
Aug 23, 2017	50.60	51.56	50.41	51.33	1,048,766	+0.46(+0.90%)
Aug 22, 2017	49.72	50.96	49.60	50.87	1,477,513	+1.29(+2.60%)
Aug 21, 2017	49.86	49.87	49.31	49.58	820,219	-0.27(-0.54%)
Aug 18, 2017	50.04	50.60	49.71	49.85	937,508	-0.40(-0.80%)
Aug 17, 2017	50.89	51.33	50.20	50.25	832,722	-0.80(-1.57%)
Aug 16, 2017	51.80	52.12	50.97	51.05	736,825	-0.52(-1.01%)
Aug 15, 2017	52.59	52.69	51.55	51.57	821,780	-1.16(-2.20%)
Aug 14, 2017	53.14	53.36	52.69	52.73	533,532	+0.15(+0.29%)
Aug 11, 2017	52.47	53.00	52.36	52.58	1,007,287	-0.10(-0.19%)
Aug 10, 2017	53.85	54.62	52.63	52.68	1,260,132	-1.54(-2.84%)
Aug 09, 2017	53.74	54.27	53.33	54.22	923,214	+0.10(+0.18%)
Aug 08, 2017	53.30	54.99	52.61	54.12	1,493,089	+1.81(+3.46%)
Aug 07, 2017	52.34	52.69	52.10	52.31	905,126	-0.17(-0.32%)
Aug 04, 2017	52.67	52.93	52.01	52.48	908,218	-0.19(-0.36%)
Aug 03, 2017	52.84	53.11	51.85	52.67	1,658,318	-0.68(-1.27%)
Aug 02, 2017	52.97	54.50	52.79	53.35	2,135,372	+0.10(+0.19%)
Aug 01, 2017	52.99	53.42	52.56	53.25	738,526	+0.53(+1.01%)
Jul 31, 2017	52.63	53.22	52.32	52.72	612,088	+0.33(+0.63%)
Jul 28, 2017	52.89	53.06	52.09	52.39	605,270	-0.67(-1.26%)
Jul 27, 2017	52.84	53.10	52.59	53.06	443,817	+0.26(+0.49%)
Jul 26, 2017	53.11	53.25	52.22	52.80	441,638	-0.19(-0.36%)
Jul 25, 2017	52.67	53.42	52.53	52.99	411,363	+0.82(+1.57%)
Jul 24, 2017	52.00	52.28	51.35	52.17	799,470	-0.13(-0.25%)
Jul 21, 2017	52.44	52.54	51.96	52.30	571,076	-0.24(-0.46%)
Jul 20, 2017	53.33	53.52	52.43	52.54	762,277	-0.89(-1.67%)
Jul 19, 2017	52.52	53.47	52.40	53.43	580,346	+1.03(+1.97%)
Jul 18, 2017	54.09	54.10	52.09	52.40	1,176,112	-2.10(-3.85%)
Jul 17, 2017	54.33	54.87	54.02	54.50	575,158	+0.13(+0.24%)
Jul 14, 2017	54.37	54.68	54.18	54.37	482,533	+0.13(+0.24%)
Jul 13, 2017	54.72	54.73	54.16	54.24	715,860	-0.44(-0.80%)
Jul 12, 2017	55.11	55.59	54.52	54.68	528,012	+0.08(+0.15%)
Jul 11, 2017	54.79	54.79	53.98	54.60	774,539	-0.18(-0.33%)
Jul 10, 2017	54.67	55.35	54.38	54.78	1,153,053	-0.04(-0.07%)
Jul 07, 2017	54.24	55.00	53.83	54.82	669,566	+0.65(+1.20%)
Jul 06, 2017	54.80	55.28	54.01	54.17	1,043,834	-0.69(-1.26%)
Jul 05, 2017	55.05	55.05	54.30	54.86	926,250	-0.29(-0.53%)
Jul 03, 2017	54.64	55.50	54.48	55.15	348,218	+0.76(+1.40%)
Jun 30, 2017	53.84	54.69	53.69	54.39	902,250	+0.83(+1.55%)
Jun 29, 2017	54.39	54.56	53.14	53.56	966,154	-0.65(-1.20%)
Jun 28, 2017	54.00	54.86	54.00	54.21	754,926	+0.68(+1.27%)
Jun 27, 2017	53.60	54.49	53.37	53.53	539,540	-0.02(-0.04%)
Jun 26, 2017	52.99	53.82	52.67	53.55	429,384	+0.74(+1.40%)
Jun 23, 2017	52.66	52.89	52.29	52.81	837,041	+0.15(+0.28%)
Jun 22, 2017	52.57	52.91	52.11	52.66	493,198	+0.17(+0.32%)
Jun 21, 2017	53.59	53.67	52.43	52.49	808,592	-0.96(-1.80%)
Jun 20, 2017	53.92	54.28	53.32	53.45	609,069	-0.75(-1.38%)
Jun 19, 2017	53.94	54.48	53.65	54.20	1,124,344	+0.38(+0.71%)
Jun 16, 2017	53.67	53.90	53.35	53.82	784,793	+0.02(+0.04%)
Jun 15, 2017	54.03	54.75	53.46	53.80	620,889	-0.79(-1.45%)
Jun 14, 2017	55.00	55.41	54.22	54.59	568,831	-0.41(-0.75%)
Jun 13, 2017	55.06	55.66	54.72	55.00	672,157	-0.01(-0.02%)
Jun 12, 2017	54.87	55.29	54.23	55.01	1,320,222	+0.06(+0.11%)
Jun 09, 2017	52.90	55.12	52.62	54.95	1,162,615	+2.04(+3.86%)
Jun 08, 2017		52.99	51.78	52.91	995,842	+0.91(+1.75%)
Jun 07, 2017	52.12	52.30	51.62	52.00	1,128,983	-0.09(-0.17%)
Jun 06, 2017	52.13	52.35	51.68	52.09	935,136	-0.22(-0.42%)
Jun 05, 2017	53.13	53.29	52.25	52.31	1,116,292	-0.89(-1.67%)
Jun 02, 2017	53.32	53.56	52.86	53.20	1,008,704	-0.01(-0.02%)
Jun 01, 2017	52.56	53.33	52.12	53.21	639,785	+0.79(+1.51%)
May 31, 2017	52.63	52.66	52.01	52.42	1,527,115	-0.21(-0.40%)
May 30, 2017	52.49	52.83	52.27	52.63	693,110	-0.03(-0.06%)
May 26, 2017	52.52	52.87	52.40	52.66	683,323	+0.07(+0.13%)
May 25, 2017	53.18	53.20	52.46	52.59	841,458	-0.35(-0.66%)
May 24, 2017	53.06	53.31	52.50	52.94	1,140,683	-0.24(-0.45%)
May 23, 2017	53.01	53.26	52.69	53.18	584,447	+0.30(+0.57%)
May 22, 2017	53.39	53.75	52.64	52.88	947,778	-0.13(-0.25%)
May 19, 2017	51.87	53.30	51.77	53.01	1,382,478	+1.61(+3.13%)
May 18, 2017	51.80	52.09	50.53	51.40	1,348,312	-0.31(-0.60%)
May 17, 2017	52.45	52.12	50.98	51.71	1,427,519	-0.89(-1.69%)
May 16, 2017	52.91	52.99	52.25	52.60	986,409	-0.22(-0.42%)
May 15, 2017	53.24	53.54	52.68	52.82	1,137,121	+0.07(+0.13%)
May 12, 2017	54.30	54.33	52.71	52.75	959,708	-1.81(-3.32%)
May 11, 2017	54.50	55.05	54.10	54.56	944,546	+0.00(+0.00%)
May 10, 2017	55.89	55.92	54.30	54.56	1,587,559	-1.36(-2.43%)
May 09, 2017	55.21	55.97	53.78	55.92	1,170,637	+1.21(+2.21%)
May 08, 2017	54.75	55.15	54.39	54.71	1,144,026	+0.05(+0.09%)
May 05, 2017	54.38	54.66	52.88	54.66	1,358,682	-0.12(-0.22%)
May 04, 2017	54.56	54.96	54.37	54.78	701,835	+0.20(+0.37%)
May 03, 2017	54.74	54.95	54.20	54.58	622,386	-0.57(-1.03%)
May 02, 2017	54.74	55.32	54.54	55.15	644,783	+0.63(+1.16%)
May 01, 2017	55.10	55.28	54.28	54.52	991,363	-0.40(-0.73%)
Apr 28, 2017	55.79	55.92	54.65	54.92	680,722	-0.80(-1.44%)
Apr 27, 2017	55.39	55.75	55.07	55.72	581,736	+0.32(+0.58%)
Apr 26, 2017	55.08	55.65	55.08	55.40	382,154	+0.29(+0.53%)
Apr 25, 2017	54.96	55.41	54.76	55.11	455,515	+0.45(+0.82%)
Apr 24, 2017	54.29	54.80	54.01	54.66	677,335	+1.12(+2.09%)
Apr 21, 2017	53.66	53.82	53.19	53.54	539,266	-0.14(-0.26%)
Apr 20, 2017	54.29	54.42	53.40	53.68	561,411	-0.20(-0.37%)
Apr 19, 2017	54.04	54.58	53.52	53.88	746,432	+0.24(+0.45%)
Apr 18, 2017	53.01	53.84	52.80	53.64	684,338	+0.19(+0.36%)
Apr 17, 2017	53.13	53.49	52.66	53.45	617,746	+0.48(+0.91%)
Apr 13, 2017	53.11	53.55	52.85	52.97	934,031	-0.14(-0.26%)
Apr 12, 2017	54.59	54.59	52.82	53.11	934,381	-1.50(-2.75%)
Apr 11, 2017	54.77	55.02	54.15	54.61	807,972	-0.33(-0.60%)
Apr 10, 2017	54.46	55.20	54.29	54.94	594,019	+0.43(+0.79%)
Apr 07, 2017	54.49	54.93	54.31	54.51	532,437	-0.07(-0.13%)
Apr 06, 2017	54.45	54.96	54.22	54.58	477,001	+0.27(+0.50%)
Apr 05, 2017	55.11	55.66	54.22	54.31	789,401	-0.36(-0.66%)
Apr 04, 2017	54.60	54.86	54.31	54.67	533,903	+0.00(+0.00%)
Apr 03, 2017	55.39	55.63	54.26	54.67	899,855	-0.61(-1.10%)
Mar 31, 2017	55.00	55.81	54.84	55.28	639,960	-0.05(-0.09%)
Mar 30, 2017	55.08	55.84	54.97	55.33	448,632	+0.22(+0.40%)
Mar 29, 2017	54.14	55.47	54.03	55.11	933,058	+0.92(+1.70%)
Mar 28, 2017	53.51	54.58	53.51	54.19	573,806	+0.49(+0.91%)
Mar 27, 2017	53.31	53.87	52.39	53.70	757,076	-0.43(-0.79%)
Mar 24, 2017	54.78	55.23	53.85	54.13	658,721	-0.63(-1.15%)
Mar 23, 2017	54.81	55.05	54.35	54.76	826,164	-0.02(-0.04%)
Mar 22, 2017	54.49	55.10	54.18	54.78	603,768	+0.25(+0.46%)
Mar 21, 2017	55.70	55.85	54.44	54.53	1,064,542	-0.92(-1.66%)
Mar 20, 2017	55.39	55.65	54.88	55.45	723,449	-0.01(-0.02%)
Mar 17, 2017	55.98	56.14	55.05	55.46	1,001,019	-0.41(-0.73%)
Mar 16, 2017	56.62	56.90	55.81	55.87	833,490	-0.46(-0.82%)
Mar 15, 2017	55.79	56.60	55.39	56.33	846,557	+0.78(+1.40%)
Mar 14, 2017	55.92	55.99	54.93	55.55	660,980	-0.89(-1.58%)
Mar 13, 2017	56.31	57.00	56.24	56.44	939,226	+0.02(+0.04%)
Mar 10, 2017	56.41	56.81	55.94	56.42	566,658	+0.55(+0.98%)
Mar 09, 2017	56.59	56.79	55.57	55.87	1,160,750	-0.81(-1.43%)
Mar 08, 2017	56.61	57.07	56.54	56.68	1,017,482	+0.17(+0.30%)
Mar 07, 2017	56.45	57.01	55.94	56.51	992,219	+0.09(+0.16%)
Mar 06, 2017	56.21	56.55	55.91	56.42	962,446	-0.06(-0.11%)
Mar 03, 2017	56.71	57.17	56.31	56.48	571,302	-0.32(-0.56%)
Mar 02, 2017	57.31	57.52	56.65	56.80	608,693	-0.74(-1.29%)
Mar 01, 2017	57.35	58.48	57.35	57.54	1,041,495	+1.13(+2.00%)
Feb 28, 2017	57.03	57.09	56.10	56.41	1,168,285	-0.64(-1.12%)
Feb 27, 2017	56.01	57.68	55.72	57.05	2,073,855	+1.02(+1.82%)
Feb 24, 2017	55.54	56.04	55.31	56.03	840,188	-0.07(-0.12%)
Feb 23, 2017	57.23	57.36	55.45	56.10	1,474,331	-0.70(-1.23%)
Feb 22, 2017	58.03	58.07	56.74	56.80	852,717	-1.39(-2.39%)
Feb 21, 2017	57.84	58.52	57.73	58.19	1,171,951	+0.58(+1.01%)
Feb 17, 2017		57.61	57.61	57.61	0	-1.42(-2.41%)
Feb 16, 2017	58.32	59.03	57.53	59.03	1,606,610	+0.71(+1.22%)
Feb 15, 2017	57.45	58.40	57.21	58.32	1,146,102	+0.79(+1.37%)
Feb 14, 2017	57.54	57.54	56.78	57.53	669,567	+0.08(+0.14%)
Feb 13, 2017	57.62	57.74	57.26	57.45	963,493	+0.05(+0.09%)
Feb 10, 2017	56.98	57.53	56.31	57.40	1,336,856	+0.92(+1.63%)
Feb 09, 2017	56.63	57.24	56.21	56.48	1,483,081	-0.15(-0.26%)
Feb 08, 2017	58.14	59.21	56.15	56.63	2,096,705	-2.17(-3.69%)
Feb 07, 2017	59.18	59.77	58.49	58.80	1,129,283	-0.38(-0.64%)
Feb 06, 2017	59.04	59.55	58.63	59.18	535,539	-0.04(-0.07%)
Feb 03, 2017	59.14	59.81	58.86	59.22	658,002	+0.52(+0.89%)
Feb 02, 2017	58.65	59.02	58.21	58.70	779,330	-0.14(-0.24%)
Feb 01, 2017	58.98	59.70	58.18	58.84	855,976	+0.29(+0.50%)
Jan 31, 2017	59.39	59.60	57.96	58.55	1,048,011	-0.83(-1.40%)
Jan 30, 2017	59.99	60.19	58.42	59.38	894,793	-0.98(-1.62%)
Jan 27, 2017	61.22	61.37	60.05	60.36	855,652	-0.86(-1.40%)
Jan 26, 2017	61.74	62.07	60.33	61.22	980,845	-0.65(-1.05%)
Jan 25, 2017	60.97	62.20	60.72	61.87	1,428,591	+1.75(+2.91%)
Jan 24, 2017	57.48	60.29	57.34	60.12	992,129	+3.00(+5.25%)
Jan 23, 2017	57.21	57.54	56.54	57.12	618,533	-0.26(-0.45%)
Jan 20, 2017	57.88	57.93	56.97	57.38	556,954	-0.23(-0.40%)
Jan 19, 2017	58.09	58.84	57.45	57.61	599,129	-0.41(-0.71%)
Jan 18, 2017	57.01	58.05	56.78	58.02	944,755	+1.01(+1.77%)
Jan 17, 2017	57.90	58.20	56.92	57.01	716,231	-1.15(-1.98%)
Jan 13, 2017		58.16	58.16	58.16	0	+0.77(+1.34%)
Jan 12, 2017	57.37	57.45	56.38	57.39	668,405	+0.08(+0.14%)
Jan 11, 2017	57.45	57.60	56.76	57.31	683,473	+0.02(+0.03%)
Jan 10, 2017	57.13	57.49	56.67	57.29	1,096,153	+0.55(+0.97%)
Jan 09, 2017	57.79	57.94	56.72	56.74	525,039	-1.24(-2.14%)
Jan 06, 2017	58.58	58.99	57.92	57.98	708,877	-0.58(-0.99%)
Jan 05, 2017	58.80	59.28	58.17	58.56	645,439	-0.22(-0.37%)
Jan 04, 2017	58.53	59.22	58.35	58.78	656,504	+0.63(+1.08%)
Jan 03, 2017	57.69	59.39	57.69	58.15	1,235,091	+1.15(+2.02%)
Dec 30, 2016		57.00	57.00	57.00	0	-0.28(-0.49%)
Dec 29, 2016	57.66	57.97	57.08	57.28	445,826	-0.21(-0.37%)
Dec 28, 2016	58.59	58.59	57.13	57.49	691,343	-0.98(-1.68%)
Dec 27, 2016	58.21	58.56	57.96	58.47	428,056	+0.28(+0.48%)
Dec 23, 2016		58.19	58.19	58.19	0	-0.16(-0.27%)
Dec 22, 2016	58.44	58.69	57.75	58.35	584,660	-0.11(-0.19%)
Dec 21, 2016	59.37	59.39	58.16	58.46	862,906	-0.97(-1.63%)
Dec 20, 2016	59.07	59.44	58.70	59.43	661,804	+0.69(+1.17%)
Dec 19, 2016	58.88	59.46	58.43	58.74	665,534	-0.05(-0.09%)
Dec 16, 2016	59.35	59.55	58.74	58.79	1,664,718	-0.57(-0.96%)
Dec 15, 2016	59.87	60.33	59.26	59.36	869,997	-0.59(-0.98%)
Dec 14, 2016	60.65	61.12	59.82	59.95	1,212,979	-0.65(-1.07%)
Dec 13, 2016	61.62	61.90	60.49	60.60	840,955	-0.98(-1.59%)
Dec 12, 2016	61.57	62.00	61.19	61.58	924,864	+0.01(+0.02%)
Dec 09, 2016	61.15	61.74	60.54	61.57	1,064,611	+0.68(+1.12%)
Dec 08, 2016	60.30	61.78	60.09	60.89	1,749,140	+0.59(+0.98%)
Dec 07, 2016	60.86	60.96	60.14	60.30	1,653,407	-0.19(-0.31%)
Dec 06, 2016	59.93	60.78	59.79	60.49	1,793,595	+0.64(+1.07%)
Dec 05, 2016	61.20	61.23	59.57	59.85	2,141,548	-0.81(-1.34%)
Dec 02, 2016	61.79	61.79	60.17	60.66	1,451,351	-0.97(-1.57%)
Dec 01, 2016	62.48	63.16	61.45	61.63	1,291,255	-0.38(-0.61%)
Nov 30, 2016	62.38	63.42	61.99	62.01	1,759,017	+0.29(+0.47%)
Nov 29, 2016	61.80	62.12	61.07	61.72	1,371,463	-0.20(-0.32%)
Nov 28, 2016	62.13	62.62	61.83	61.92	1,606,207	-0.25(-0.40%)
Nov 25, 2016	62.10	62.27	61.38	62.17	637,195	+0.48(+0.78%)
Nov 23, 2016		61.69	61.69	61.69	0	+2.37(+4.00%)
Nov 22, 2016	57.55	59.72	57.27	59.32	3,155,205	+1.32(+2.28%)
Nov 21, 2016	58.50	58.70	57.92	58.00	1,085,638	-0.15(-0.26%)
Nov 18, 2016	58.62	58.75	57.91	58.15	955,106	-0.68(-1.16%)
Nov 17, 2016	58.71	58.98	58.48	58.83	890,903	+0.20(+0.34%)
Nov 16, 2016	58.72	59.19	58.31	58.63	1,457,082	-0.56(-0.95%)
Nov 15, 2016	58.91	59.28	58.09	59.19	1,534,522	+0.56(+0.96%)
Nov 14, 2016	56.17	58.88	55.72	58.63	2,709,704	+3.01(+5.41%)
Nov 11, 2016	55.77	56.21	55.31	55.62	1,122,274	-0.27(-0.48%)
Nov 10, 2016	55.59	56.69	55.29	55.89	1,673,540	+0.98(+1.78%)
Nov 09, 2016	53.03	55.89	53.03	54.91	2,822,225	+4.92(+9.84%)
Nov 08, 2016	49.43	50.38	49.17	49.99	868,979	+0.57(+1.15%)
Nov 07, 2016	50.15	50.29	49.16	49.42	1,492,079	+0.17(+0.35%)
Nov 04, 2016	50.79	50.80	49.25	49.25	1,078,661	-1.78(-3.49%)
Nov 03, 2016	50.75	51.21	50.10	51.03	571,435	+0.48(+0.95%)
Nov 02, 2016	50.72	51.20	50.30	50.55	518,351	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.