Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.93	32.94	32.16	32.57	312,651	-0.36(-1.09%)
Oct 30, 2019	32.82	33.00	32.31	32.92	228,965	+0.12(+0.36%)
Oct 29, 2019	32.57	33.01	32.57	32.80	288,584	+0.19(+0.59%)
Oct 28, 2019	33.24	33.42	32.61	32.61	306,662	-0.45(-1.36%)
Oct 25, 2019	32.64	33.24	32.64	33.06	204,561	+0.38(+1.15%)
Oct 24, 2019	32.61	32.82	32.23	32.68	185,271	+0.11(+0.34%)
Oct 23, 2019	32.46	32.84	32.32	32.57	257,912	+0.08(+0.25%)
Oct 22, 2019	32.16	32.58	31.98	32.49	143,675	+0.27(+0.83%)
Oct 21, 2019	32.27	32.73	32.22	32.23	147,358	+0.16(+0.49%)
Oct 18, 2019	31.90	32.13	31.69	32.07	143,280	+0.00(+0.00%)
Oct 17, 2019	31.57	32.17	31.31	32.07	302,828	+0.56(+1.78%)
Oct 16, 2019	31.15	31.52	31.15	31.51	206,813	+0.30(+0.97%)
Oct 15, 2019	30.94	31.42	30.84	31.21	150,947	+0.27(+0.86%)
Oct 14, 2019	30.48	30.95	30.24	30.94	166,917	+0.39(+1.26%)
Oct 11, 2019	30.26	31.05	30.26	30.56	300,736	+0.64(+2.15%)
Oct 10, 2019	29.99	30.28	29.70	29.92	240,691	-0.13(-0.43%)
Oct 09, 2019	30.13	30.46	29.97	30.04	180,187	+0.07(+0.24%)
Oct 08, 2019	30.02	30.15	29.73	29.97	244,991	-0.39(-1.27%)
Oct 07, 2019	30.01	30.54	29.91	30.36	307,881	+0.24(+0.79%)
Oct 04, 2019	29.65	30.13	29.57	30.12	235,747	+0.51(+1.73%)
Oct 03, 2019	29.70	29.81	29.25	29.60	237,546	-0.18(-0.62%)
Oct 02, 2019	30.25	30.39	29.16	29.79	351,262	-0.80(-2.61%)
Oct 01, 2019	30.95	31.32	30.25	30.58	524,269	-0.22(-0.71%)
Sep 30, 2019	30.61	31.08	30.54	30.80	371,407	+0.23(+0.75%)
Sep 27, 2019	30.97	31.11	30.47	30.58	293,103	-0.33(-1.07%)
Sep 26, 2019	31.16	31.46	30.78	30.91	166,704	-0.26(-0.82%)
Sep 25, 2019	30.74	31.25	30.61	31.16	375,164	+0.50(+1.65%)
Sep 24, 2019	30.70	31.06	30.44	30.66	436,486	+0.04(+0.12%)
Sep 23, 2019	29.40	30.81	29.40	30.62	486,114	+0.98(+3.31%)
Sep 20, 2019	29.93	30.37	29.63	29.64	696,665	-0.25(-0.83%)
Sep 19, 2019	29.90	30.36	29.78	29.89	296,793	+0.15(+0.49%)
Sep 18, 2019	29.73	29.81	29.36	29.74	319,170	-0.01(-0.03%)
Sep 17, 2019	29.71	29.83	29.28	29.75	244,960	-0.16(-0.52%)
Sep 16, 2019	30.19	30.45	29.62	29.91	313,633	-0.46(-1.51%)
Sep 13, 2019	30.58	30.93	30.25	30.36	203,907	+0.05(+0.18%)
Sep 12, 2019	30.26	30.47	29.95	30.31	262,682	-0.17(-0.54%)
Sep 11, 2019	29.63	30.54	29.38	30.47	285,160	+0.94(+3.17%)
Sep 10, 2019	29.04	29.56	28.81	29.54	382,893	+0.50(+1.70%)
Sep 09, 2019	29.03	29.19	28.70	29.04	281,116	+0.17(+0.60%)
Sep 06, 2019	28.77	29.35	28.77	28.87	241,308	+0.13(+0.45%)
Sep 05, 2019	28.58	29.07	28.58	28.74	319,473	+0.53(+1.89%)
Sep 04, 2019	28.56	28.86	27.87	28.21	270,663	-0.26(-0.90%)
Sep 03, 2019	28.83	29.17	28.36	28.47	311,242	-0.64(-2.20%)
Aug 30, 2019	29.18	29.65	28.99	29.10	251,855	+0.09(+0.31%)
Aug 29, 2019	28.82	29.23	28.68	29.01	273,678	+0.56(+1.96%)
Aug 28, 2019	27.78	28.52	27.65	28.46	269,542	+0.64(+2.30%)
Aug 27, 2019	28.61	28.62	27.65	27.82	395,091	-0.55(-1.93%)
Aug 26, 2019	29.25	29.28	28.01	28.36	425,710	-0.51(-1.77%)
Aug 23, 2019	29.68	30.47	28.79	28.88	634,565	+0.09(+0.32%)
Aug 22, 2019	27.44	28.91	27.44	28.78	515,749	+1.35(+4.93%)
Aug 21, 2019	29.31	31.28	27.40	27.43	1,187,495	-0.55(-1.96%)
Aug 20, 2019	29.08	29.29	27.54	27.98	872,951	-1.13(-3.89%)
Aug 19, 2019	29.42	30.13	29.07	29.11	341,319	+0.12(+0.41%)
Aug 16, 2019	28.86	29.20	28.79	28.99	275,726	+0.32(+1.11%)
Aug 15, 2019	28.95	29.07	28.57	28.68	319,242	-0.04(-0.13%)
Aug 14, 2019	29.07	29.32	28.67	28.71	211,811	-0.89(-2.99%)
Aug 13, 2019	28.74	29.83	28.74	29.60	244,076	+0.66(+2.27%)
Aug 12, 2019	28.77	29.30	28.77	28.94	192,720	+0.07(+0.25%)
Aug 09, 2019	29.22	29.22	28.58	28.87	501,958	-0.47(-1.59%)
Aug 08, 2019	28.73	29.41	28.65	29.33	278,195	+0.61(+2.13%)
Aug 07, 2019	28.02	28.90	28.02	28.72	293,472	+0.31(+1.09%)
Aug 06, 2019	28.47	28.75	28.02	28.41	291,166	+0.05(+0.19%)
Aug 05, 2019	28.83	28.87	28.02	28.36	380,591	-1.04(-3.54%)
Aug 02, 2019	29.31	29.66	29.31	29.40	235,429	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.