Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.40	24.48	23.86	23.89	383,248	-0.55(-2.25%)
Oct 28, 2022	23.80	24.58	23.53	24.44	361,323	+0.59(+2.47%)
Oct 27, 2022	23.78	24.02	23.44	23.85	393,928	+0.21(+0.90%)
Oct 26, 2022	24.06	24.40	23.53	23.64	358,717	-0.24(-1.01%)
Oct 25, 2022	22.93	23.93	22.93	23.88	403,262	+0.94(+4.08%)
Oct 24, 2022	22.47	23.11	22.17	22.95	321,653	+0.62(+2.76%)
Oct 21, 2022	21.70	22.51	21.63	22.33	422,193	+0.65(+2.98%)
Oct 20, 2022	22.11	22.59	21.63	21.68	286,652	-0.40(-1.79%)
Oct 19, 2022	22.49	22.60	21.83	22.08	338,076	-0.68(-2.97%)
Oct 18, 2022	22.89	23.23	22.52	22.75	293,796	+0.26(+1.16%)
Oct 17, 2022	22.17	22.66	22.15	22.49	291,514	+0.71(+3.28%)
Oct 14, 2022	22.59	22.60	21.77	21.78	318,650	-0.63(-2.80%)
Oct 13, 2022	21.47	22.51	21.14	22.41	317,075	+0.49(+2.24%)
Oct 12, 2022	21.89	22.22	21.62	21.91	206,046	+0.04(+0.18%)
Oct 11, 2022	21.46	22.03	21.43	21.88	469,007	+0.17(+0.80%)
Oct 10, 2022	21.57	21.82	21.35	21.70	250,337	+0.32(+1.49%)
Oct 07, 2022	21.84	21.97	21.27	21.38	299,721	-0.71(-3.23%)
Oct 06, 2022	22.11	22.43	22.05	22.10	252,784	-0.17(-0.78%)
Oct 05, 2022	22.49	22.55	22.05	22.27	392,547	-0.61(-2.66%)
Oct 04, 2022	22.68	23.13	22.68	22.88	504,025	+0.61(+2.73%)
Oct 03, 2022	21.95	22.55	21.51	22.27	434,483	+0.50(+2.30%)
Sep 30, 2022	21.96	22.27	21.64	21.77	424,677	-0.41(-1.87%)
Sep 29, 2022	22.64	22.64	21.96	22.18	265,237	-0.78(-3.40%)
Sep 28, 2022	21.89	23.15	21.73	22.97	544,930	+1.13(+5.17%)
Sep 27, 2022	22.08	22.20	21.61	21.84	272,262	-0.04(-0.18%)
Sep 26, 2022	22.16	22.55	21.86	21.88	403,633	-0.47(-2.12%)
Sep 23, 2022	22.47	22.65	22.07	22.35	322,660	-0.43(-1.90%)
Sep 22, 2022	23.33	23.46	22.77	22.78	293,595	-0.79(-3.36%)
Sep 21, 2022	24.11	24.28	23.56	23.57	262,422	-0.33(-1.37%)
Sep 20, 2022	24.16	24.28	23.71	23.90	360,521	-0.54(-2.21%)
Sep 19, 2022	23.95	24.52	23.95	24.44	299,139	+0.37(+1.52%)
Sep 16, 2022	23.53	24.21	23.25	24.07	1,144,228	+0.40(+1.67%)
Sep 15, 2022	23.80	24.14	23.58	23.68	295,453	-0.15(-0.65%)
Sep 14, 2022	23.92	23.92	23.43	23.83	355,073	-0.07(-0.28%)
Sep 13, 2022	24.56	24.67	23.87	23.90	424,849	-1.37(-5.42%)
Sep 12, 2022	25.68	25.93	25.24	25.27	419,119	-0.15(-0.61%)
Sep 09, 2022	24.96	25.58	24.89	25.43	348,954	+0.51(+2.05%)
Sep 08, 2022	25.32	25.32	24.74	24.91	340,494	-0.73(-2.86%)
Sep 07, 2022	24.82	25.66	24.82	25.65	397,884	+0.98(+3.99%)
Sep 06, 2022	25.11	25.11	24.38	24.66	346,809	-0.35(-1.41%)
Sep 02, 2022	25.40	25.48	24.84	25.02	225,140	-0.09(-0.34%)
Sep 01, 2022	25.19	25.19	24.68	25.10	366,850	-0.19(-0.76%)
Aug 31, 2022	26.08	26.08	25.25	25.29	251,788	-0.73(-2.80%)
Aug 30, 2022	26.30	26.38	25.67	26.02	429,576	+0.01(+0.04%)
Aug 29, 2022	25.85	26.34	25.70	26.01	287,191	-0.06(-0.22%)
Aug 26, 2022	27.23	27.25	25.98	26.07	503,060	-1.03(-3.78%)
Aug 25, 2022	26.78	27.96	26.75	27.10	867,524	-0.87(-3.12%)
Aug 24, 2022	29.48	29.89	27.78	27.97	1,184,031	+0.81(+3.00%)
Aug 23, 2022	27.05	27.56	27.05	27.15	478,673	+0.02(+0.07%)
Aug 22, 2022	27.79	27.91	27.06	27.13	282,021	-1.11(-3.94%)
Aug 19, 2022	28.83	28.86	28.05	28.25	285,299	-0.74(-2.55%)
Aug 18, 2022	28.68	29.04	28.51	28.98	218,677	+0.13(+0.47%)
Aug 17, 2022	28.96	29.06	28.45	28.85	293,338	-0.49(-1.67%)
Aug 16, 2022	28.37	29.79	28.22	29.34	498,778	+0.82(+2.89%)
Aug 15, 2022	28.16	28.61	28.16	28.51	317,140	-0.03(-0.10%)
Aug 12, 2022	28.11	28.61	27.95	28.54	300,939	+0.78(+2.80%)
Aug 11, 2022	27.79	28.14	27.66	27.77	229,768	+0.38(+1.40%)
Aug 10, 2022	27.26	27.90	27.17	27.38	488,960	+0.77(+2.88%)
Aug 09, 2022	27.66	27.66	26.43	26.62	382,068	-1.12(-4.04%)
Aug 08, 2022	27.39	28.07	27.39	27.74	302,500	+0.54(+1.97%)
Aug 05, 2022	27.12	27.46	26.99	27.20	234,858	-0.14(-0.53%)
Aug 04, 2022	27.41	27.75	27.30	27.34	237,979	-0.17(-0.63%)
Aug 03, 2022	26.97	27.77	26.96	27.52	339,728	+0.66(+2.46%)
Aug 02, 2022	27.03	27.10	26.60	26.86	480,982	-0.31(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.