Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.81	47.96	47.32	47.94	1,538,916	-0.20(-0.41%)
Oct 30, 2019	48.32	48.32	47.80	48.13	931,214	-0.19(-0.38%)
Oct 29, 2019	48.09	48.49	47.45	48.32	1,769,020	-0.03(-0.06%)
Oct 28, 2019	49.28	50.13	48.03	48.35	1,515,231	-1.55(-3.10%)
Oct 25, 2019	49.63	49.91	49.56	49.89	1,007,761	+0.16(+0.31%)
Oct 24, 2019	50.14	50.20	49.70	49.74	695,392	-0.25(-0.51%)
Oct 23, 2019	49.82	50.12	49.77	49.99	771,801	+0.21(+0.41%)
Oct 22, 2019	50.09	50.09	49.58	49.79	650,427	-0.56(-1.11%)
Oct 21, 2019	50.22	50.40	50.08	50.34	525,615	+0.49(+0.98%)
Oct 18, 2019	49.64	50.28	49.64	49.85	637,938	+0.11(+0.22%)
Oct 17, 2019	50.17	50.38	49.70	49.75	790,809	-0.10(-0.20%)
Oct 16, 2019	49.86	49.91	49.55	49.84	770,305	-0.12(-0.23%)
Oct 15, 2019	49.44	50.13	49.44	49.96	576,060	+0.65(+1.31%)
Oct 14, 2019	49.06	49.45	49.05	49.32	623,446	-0.07(-0.14%)
Oct 11, 2019	49.17	49.83	49.15	49.38	775,114	+0.92(+1.90%)
Oct 10, 2019	48.17	48.85	48.14	48.47	694,000	+0.43(+0.90%)
Oct 09, 2019	48.02	48.31	47.75	48.03	609,661	+0.40(+0.84%)
Oct 08, 2019	48.10	48.12	47.63	47.63	874,337	-0.87(-1.80%)
Oct 07, 2019	48.86	49.08	48.50	48.50	926,862	-0.40(-0.82%)
Oct 04, 2019	48.12	48.99	48.08	48.91	1,138,599	+0.80(+1.67%)
Oct 03, 2019	47.75	48.11	47.35	48.10	805,684	+0.29(+0.61%)
Oct 02, 2019	48.76	48.82	47.61	47.81	1,247,525	-1.22(-2.49%)
Oct 01, 2019	50.53	50.56	49.03	49.03	827,372	-1.33(-2.64%)
Sep 30, 2019	50.39	50.65	50.33	50.36	851,583	-0.03(-0.06%)
Sep 27, 2019	50.20	50.39	49.91	50.39	838,489	+0.35(+0.70%)
Sep 26, 2019	49.90	50.20	49.81	50.04	569,734	+0.13(+0.25%)
Sep 25, 2019	50.42	50.69	49.91	49.91	960,524	-0.62(-1.22%)
Sep 24, 2019	50.58	51.18	50.21	50.53	1,312,536	+0.07(+0.14%)
Sep 23, 2019	49.51	50.49	49.41	50.46	964,123	+0.60(+1.20%)
Sep 20, 2019	50.06	50.21	49.60	49.86	2,647,737	-0.08(-0.16%)
Sep 19, 2019	50.14	50.30	49.84	49.94	620,424	-0.23(-0.45%)
Sep 18, 2019	50.02	50.25	49.77	50.17	764,740	-0.09(-0.18%)
Sep 17, 2019	49.84	50.45	49.67	50.26	1,014,439	+0.35(+0.71%)
Sep 16, 2019	49.55	49.92	49.28	49.90	953,235	+0.21(+0.41%)
Sep 13, 2019	49.59	49.86	49.35	49.70	969,941	+0.40(+0.81%)
Sep 12, 2019	48.99	49.40	48.72	49.30	946,539	+0.35(+0.72%)
Sep 11, 2019	48.80	48.94	48.23	48.94	753,502	+0.12(+0.24%)
Sep 10, 2019	48.66	48.88	48.39	48.83	871,580	+0.29(+0.60%)
Sep 09, 2019	48.49	48.57	48.11	48.53	795,238	+0.32(+0.67%)
Sep 06, 2019	47.90	48.54	47.86	48.21	1,196,659	+0.31(+0.65%)
Sep 05, 2019	48.12	48.48	47.83	47.90	689,252	+0.30(+0.64%)
Sep 04, 2019	47.23	47.68	47.13	47.59	888,516	+0.66(+1.40%)
Sep 03, 2019	46.65	46.96	46.60	46.94	947,840	-0.09(-0.19%)
Aug 30, 2019	47.34	47.39	46.78	47.03	1,100,063	-0.01(-0.02%)
Aug 29, 2019	47.06	47.39	46.99	47.04	777,128	+0.37(+0.80%)
Aug 28, 2019	46.27	46.89	46.15	46.67	1,040,769	+0.24(+0.53%)
Aug 27, 2019	47.10	47.27	46.28	46.42	1,476,945	-0.43(-0.91%)
Aug 26, 2019	46.41	46.87	46.15	46.85	1,368,274	+0.69(+1.50%)
Aug 23, 2019	47.21	47.83	45.89	46.16	1,463,104	-1.35(-2.84%)
Aug 22, 2019	47.90	48.13	47.26	47.50	993,921	-0.21(-0.45%)
Aug 21, 2019	47.87	47.97	47.39	47.72	1,317,192	+0.16(+0.33%)
Aug 20, 2019	47.95	48.04	47.53	47.56	1,302,911	-0.50(-1.04%)
Aug 19, 2019	48.31	48.46	48.04	48.06	1,023,533	+0.33(+0.70%)
Aug 16, 2019	47.57	48.00	47.43	47.73	1,207,944	+0.41(+0.87%)
Aug 15, 2019	47.16	47.54	46.88	47.32	967,484	+0.28(+0.60%)
Aug 14, 2019	48.63	48.77	47.02	47.03	1,218,260	-2.24(-4.54%)
Aug 13, 2019	48.76	49.60	48.62	49.27	868,781	+0.32(+0.66%)
Aug 12, 2019	49.40	49.40	48.72	48.95	958,915	-0.85(-1.71%)
Aug 09, 2019	50.27	50.48	49.76	49.80	864,045	-0.67(-1.34%)
Aug 08, 2019	49.78	50.72	49.54	50.47	1,139,287	+1.04(+2.09%)
Aug 07, 2019	49.77	49.77	48.82	49.44	1,222,941	-0.93(-1.84%)
Aug 06, 2019	49.66	50.39	49.47	50.37	1,442,723	+0.81(+1.64%)
Aug 05, 2019	51.45	51.45	49.40	49.56	1,238,686	-1.75(-3.41%)
Aug 02, 2019	51.70	51.70	50.96	51.30	867,832	-0.35(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.