McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 72.85 73.23 72.78 73.09 5,623,579 +0.37(+0.51%)
Oct 30, 2013 72.82 73.04 72.49 72.72 4,495,083 -0.02(-0.02%)
Oct 29, 2013 72.41 72.77 72.17 72.73 5,248,983 +0.51(+0.71%)
Oct 28, 2013 71.70 72.48 71.70 72.22 5,066,082 +0.45(+0.62%)
Oct 25, 2013 71.77 71.90 71.45 71.77 4,036,522 +0.08(+0.11%)
Oct 24, 2013 71.49 71.79 71.36 71.70 4,808,045 +0.36(+0.50%)
Oct 23, 2013 72.00 72.09 71.13 71.34 6,044,329 -0.69(-0.96%)
Oct 22, 2013 71.70 72.31 71.34 72.03 6,756,041 +0.40(+0.56%)
Oct 21, 2013 70.95 71.82 70.61 71.63 12,030,699 -0.46(-0.64%)
Oct 18, 2013 72.47 72.47 71.57 72.09 9,623,939 -0.20(-0.28%)
Oct 17, 2013 72.08 72.33 71.67 72.29 5,094,804 +0.19(+0.26%)
Oct 16, 2013 71.41 72.12 71.29 72.10 6,214,406 +1.08(+1.51%)
Oct 15, 2013 71.17 71.33 70.76 71.03 7,762,953 -0.70(-0.97%)
Oct 14, 2013 71.49 71.85 71.32 71.73 4,528,326 -0.02(-0.02%)
Oct 11, 2013 71.70 71.79 71.43 71.74 5,457,863 +0.23(+0.32%)
Oct 10, 2013 71.35 71.51 70.81 71.51 5,977,933 +0.89(+1.25%)
Oct 09, 2013 71.04 71.15 70.53 70.63 6,810,937 -0.51(-0.71%)
Oct 08, 2013 71.39 71.62 71.14 71.14 4,810,635 -0.32(-0.45%)
Oct 07, 2013 71.38 71.79 71.29 71.45 3,998,379 -0.26(-0.36%)
Oct 04, 2013 71.64 71.79 71.48 71.71 4,029,227 +0.02(+0.03%)
Oct 03, 2013 72.05 72.09 71.64 71.69 6,412,298 -0.46(-0.64%)
Oct 02, 2013 72.38 72.60 71.19 72.15 9,412,625 -0.64(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.