McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 73.51 73.59 72.67 73.37 8,687,546 +0.27(+0.37%)
Oct 30, 2014 72.47 73.11 72.40 73.10 5,065,618 +0.51(+0.70%)
Oct 29, 2014 72.53 72.90 72.02 72.59 6,770,858 +0.10(+0.14%)
Oct 28, 2014 72.40 72.49 71.77 72.49 6,493,273 +0.46(+0.64%)
Oct 27, 2014 71.64 72.09 71.76 72.03 5,209,608 +0.27(+0.37%)
Oct 24, 2014 71.00 71.86 70.89 71.76 6,723,084 +0.51(+0.71%)
Oct 23, 2014 71.90 72.10 71.14 71.25 7,621,934 +0.06(+0.09%)
Oct 22, 2014 71.00 71.64 70.92 71.19 8,246,329 -0.05(-0.08%)
Oct 21, 2014 70.42 71.59 70.22 71.25 14,590,323 -0.45(-0.63%)
Oct 20, 2014 71.21 71.70 71.01 71.70 6,906,964 +0.43(+0.60%)
Oct 17, 2014 70.78 71.35 70.17 71.27 9,037,013 +0.88(+1.26%)
Oct 16, 2014 69.98 70.68 69.94 70.38 9,614,398 -0.41(-0.59%)
Oct 15, 2014 70.84 71.22 70.12 70.80 13,373,376 -0.52(-0.72%)
Oct 14, 2014 71.09 71.82 70.95 71.32 7,076,205 +0.29(+0.41%)
Oct 13, 2014 72.12 72.35 70.97 71.03 7,897,381 -1.23(-1.70%)
Oct 10, 2014 72.62 73.16 72.26 72.26 7,468,661 -0.33(-0.45%)
Oct 09, 2014 73.41 73.59 72.58 72.58 6,474,828 -0.87(-1.18%)
Oct 08, 2014 72.87 73.54 72.65 73.45 7,145,442 +0.80(+1.10%)
Oct 07, 2014 73.20 73.23 72.65 72.65 7,785,123 -0.81(-1.10%)
Oct 06, 2014 73.87 73.92 73.34 73.46 5,465,509 -0.80(-1.08%)
Oct 03, 2014 74.60 74.60 73.98 74.26 5,044,401 +0.58(+0.79%)
Oct 02, 2014 73.61 74.06 73.59 73.68 5,267,145 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.