Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	157.41	157.54	155.26	155.73	6,162,307	-1.40(-0.89%)
Oct 30, 2018	152.74	157.21	152.68	157.13	6,338,666	+4.63(+3.04%)
Oct 29, 2018	154.05	155.07	151.61	152.50	3,958,542	-0.10(-0.06%)
Oct 26, 2018	153.70	153.99	151.94	152.59	5,386,653	-1.73(-1.12%)
Oct 25, 2018	156.31	156.93	153.70	154.33	5,176,693	-1.80(-1.15%)
Oct 24, 2018	155.05	156.69	153.55	156.12	8,934,031	+0.18(+0.11%)
Oct 23, 2018	150.71	156.58	150.09	155.95	14,674,691	+9.26(+6.31%)
Oct 22, 2018	147.87	149.49	146.30	146.69	6,473,119	-0.76(-0.51%)
Oct 19, 2018	146.47	148.02	146.40	147.44	3,987,139	+0.60(+0.41%)
Oct 18, 2018	146.69	147.88	145.93	146.84	3,837,951	+0.03(+0.02%)
Oct 17, 2018	144.78	147.65	144.47	146.81	4,098,762	+2.38(+1.65%)
Oct 16, 2018	143.88	144.78	143.40	144.43	4,651,365	+0.35(+0.24%)
Oct 15, 2018	144.98	145.66	144.05	144.08	4,845,980	-0.13(-0.09%)
Oct 12, 2018	144.31	145.22	142.49	144.21	3,914,550	+0.75(+0.52%)
Oct 11, 2018	146.49	147.60	142.45	143.46	6,168,941	-4.75(-3.21%)
Oct 10, 2018	151.40	151.41	148.09	148.22	4,759,960	-1.28(-0.86%)
Oct 09, 2018	148.03	150.15	147.72	149.50	4,723,306	+1.81(+1.23%)
Oct 08, 2018	146.35	148.04	146.24	147.69	2,908,522	+1.06(+0.72%)
Oct 05, 2018	146.34	147.44	145.95	146.63	3,206,273	+0.68(+0.46%)
Oct 04, 2018	145.15	146.19	144.81	145.96	3,669,681	+1.00(+0.69%)
Oct 03, 2018	146.22	147.54	144.70	144.95	4,351,075	-0.46(-0.31%)
Oct 02, 2018	146.44	147.04	145.41	145.41	3,488,663	-1.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.