Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	177.95	178.49	176.36	177.32	5,503,031	-0.17(-0.10%)
Oct 30, 2019	174.25	177.59	172.79	177.49	7,024,099	+3.85(+2.22%)
Oct 29, 2019	173.08	174.16	172.76	173.64	4,941,411	+0.76(+0.44%)
Oct 28, 2019	175.77	176.08	172.63	172.88	8,553,655	-2.55(-1.45%)
Oct 25, 2019	176.78	177.28	175.25	175.44	5,295,312	-1.27(-0.72%)
Oct 24, 2019	179.88	179.89	176.50	176.71	5,551,935	-2.88(-1.60%)
Oct 23, 2019	180.39	181.32	178.51	179.58	8,837,311	-0.05(-0.03%)
Oct 22, 2019	184.88	185.03	179.53	179.64	11,460,572	-9.54(-5.04%)
Oct 21, 2019	189.04	190.00	187.90	189.18	4,148,705	+1.22(+0.65%)
Oct 18, 2019	186.43	188.45	186.36	187.96	3,906,035	+1.49(+0.80%)
Oct 17, 2019	187.96	188.85	186.46	186.47	3,720,860	-1.31(-0.70%)
Oct 16, 2019	186.61	188.35	186.43	187.78	3,227,885	+0.97(+0.52%)
Oct 15, 2019	188.91	189.06	186.17	186.80	4,232,888	-1.05(-0.56%)
Oct 14, 2019	187.51	189.33	187.32	187.85	3,436,548	-0.58(-0.31%)
Oct 11, 2019	192.04	192.26	188.11	188.43	4,395,677	-2.47(-1.29%)
Oct 10, 2019	190.90	192.13	190.66	190.90	2,762,937	-0.96(-0.50%)
Oct 09, 2019	190.84	192.44	190.77	191.86	1,950,750	+1.55(+0.81%)
Oct 08, 2019	190.19	192.14	189.28	190.31	2,846,191	-0.73(-0.38%)
Oct 07, 2019	190.30	191.90	190.30	191.04	3,395,756	+0.21(+0.11%)
Oct 04, 2019	190.06	190.85	189.35	190.83	2,470,280	+1.50(+0.79%)
Oct 03, 2019	186.44	189.34	186.00	189.34	3,921,612	+3.39(+1.82%)
Oct 02, 2019	187.44	187.94	185.34	185.95	4,643,334	-2.48(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.