Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.52	11.71	11.39	11.53	8,473,752	-0.06(-0.49%)
Oct 30, 2002	11.69	11.69	11.37	11.59	7,475,426	-0.14(-1.19%)
Oct 29, 2002	11.57	11.81	11.39	11.73	5,963,720	+0.06(+0.55%)
Oct 28, 2002	11.98	11.99	11.62	11.66	6,077,141	-0.11(-0.97%)
Oct 25, 2002	11.73	11.93	11.64	11.78	8,054,784	-0.13(-1.12%)
Oct 24, 2002	12.27	12.29	11.82	11.91	7,168,780	-0.34(-2.81%)
Oct 23, 2002	11.87	12.33	11.79	12.25	10,128,726	+0.19(+1.58%)
Oct 22, 2002	12.06	12.70	11.88	12.06	26,606,836	+0.41(+3.55%)
Oct 21, 2002	11.20	11.74	11.13	11.65	10,961,162	+0.52(+4.69%)
Oct 18, 2002	11.12	11.22	10.99	11.13	8,249,737	-0.22(-1.96%)
Oct 17, 2002	11.19	11.35	10.88	11.35	10,443,226	+0.21(+1.89%)
Oct 16, 2002	11.17	11.31	11.02	11.14	7,773,902	-0.36(-3.10%)
Oct 15, 2002	11.56	11.81	11.20	11.50	12,362,902	+0.06(+0.50%)
Oct 14, 2002	11.34	11.46	11.24	11.44	5,211,559	+0.00(+0.00%)
Oct 11, 2002	11.09	11.62	10.98	11.44	10,705,886	+0.51(+4.66%)
Oct 10, 2002	10.33	11.02	10.03	10.93	18,671,442	+0.39(+3.68%)
Oct 09, 2002	11.04	11.18	10.44	10.54	12,175,333	-0.64(-5.70%)
Oct 08, 2002	11.14	11.36	10.95	11.18	8,067,195	+0.07(+0.63%)
Oct 07, 2002	10.98	11.26	10.96	11.11	8,475,165	-0.03(-0.29%)
Oct 04, 2002	11.43	11.48	10.99	11.14	8,205,751	-0.18(-1.63%)
Oct 03, 2002	11.55	11.75	11.29	11.32	7,968,855	-0.25(-2.20%)
Oct 02, 2002	11.48	12.02	11.46	11.58	11,463,545	-0.06(-0.49%)
Oct 01, 2002	11.36	11.76	11.23	11.64	11,272,834	+0.39(+3.51%)
Sep 30, 2002	11.39	11.48	11.09	11.24	15,909,904	-0.45(-3.86%)
Sep 27, 2002	11.63	12.00	11.59	11.69	17,858,014	-0.05(-0.43%)
Sep 26, 2002	11.51	11.84	11.48	11.74	11,728,561	+0.22(+1.93%)
Sep 25, 2002	11.46	11.71	11.36	11.52	14,092,181	+0.13(+1.12%)
Sep 24, 2002	11.43	11.51	11.27	11.39	14,204,817	-0.17(-1.43%)
Sep 23, 2002	11.36	11.72	11.33	11.56	14,600,848	+0.13(+1.17%)
Sep 20, 2002	11.46	11.61	11.33	11.43	20,423,970	+0.06(+0.56%)
Sep 19, 2002	11.34	11.71	11.33	11.36	23,515,402	-0.20(-1.71%)
Sep 18, 2002	11.84	11.90	11.39	11.56	30,765,400	-0.48(-3.97%)
Sep 17, 2002	13.50	13.50	12.03	12.04	37,960,888	-1.77(-12.82%)
Sep 16, 2002	13.50	13.97	13.34	13.81	13,854,186	+0.74(+5.65%)
Sep 13, 2002	12.79	13.16	12.74	13.07	13,049,713	+0.14(+1.08%)
Sep 12, 2002	13.19	13.19	12.66	12.93	25,065,910	-0.66(-4.83%)
Sep 11, 2002	13.65	13.74	13.55	13.58	7,571,252	+0.03(+0.19%)
Sep 10, 2002	13.74	13.88	13.27	13.56	9,506,638	-0.10(-0.70%)
Sep 09, 2002	13.34	13.81	13.31	13.65	11,311,636	+0.06(+0.42%)
Sep 06, 2002	13.97	14.13	13.35	13.60	13,479,048	-0.39(-2.78%)
Sep 05, 2002	13.91	14.13	13.25	13.99	15,842,354	-0.17(-1.21%)
Sep 04, 2002	14.65	14.66	14.00	14.16	10,867,848	-0.50(-3.43%)
Sep 03, 2002	15.00	15.02	14.60	14.66	6,234,548	-0.46(-3.07%)
Aug 30, 2002	15.17	15.34	15.00	15.12	3,777,457	-0.03(-0.21%)
Aug 29, 2002	15.01	15.35	14.81	15.16	5,835,689	+0.15(+1.02%)
Aug 28, 2002	14.97	15.32	14.94	15.00	7,860,775	-0.18(-1.17%)
Aug 27, 2002	15.28	15.40	15.02	15.18	5,755,258	-0.07(-0.46%)
Aug 26, 2002	15.50	15.52	14.86	15.25	4,986,916	-0.12(-0.79%)
Aug 23, 2002	15.37	15.67	15.28	15.37	4,450,601	-0.16(-1.02%)
Aug 22, 2002	15.71	15.72	15.26	15.53	5,034,515	-0.08(-0.49%)
Aug 21, 2002	15.60	15.76	15.44	15.61	7,949,846	+0.10(+0.62%)
Aug 20, 2002	15.67	15.67	15.31	15.51	9,476,633	-0.15(-0.98%)
Aug 19, 2002	15.09	15.72	14.98	15.67	7,536,221	+0.52(+3.40%)
Aug 16, 2002	15.50	15.50	15.10	15.15	8,686,770	-0.23(-1.49%)
Aug 15, 2002	14.72	15.38	14.64	15.38	8,336,609	+0.74(+5.04%)
Aug 14, 2002	14.30	14.80	14.20	14.64	8,463,698	+0.22(+1.50%)
Aug 13, 2002	14.59	14.79	14.37	14.42	8,170,248	-0.17(-1.13%)
Aug 12, 2002	14.42	14.83	14.17	14.59	8,907,014	+0.10(+0.70%)
Aug 09, 2002	14.02	14.56	14.00	14.49	10,792,287	+0.17(+1.16%)
Aug 08, 2002	14.96	15.09	14.05	14.32	18,363,382	-0.55(-3.68%)
Aug 07, 2002	14.91	15.04	14.47	14.87	9,536,171	+0.24(+1.65%)
Aug 06, 2002	15.18	15.35	14.62	14.63	8,414,056	-0.55(-3.61%)
Aug 05, 2002	15.01	15.40	15.01	15.18	6,096,149	+0.03(+0.17%)
Aug 02, 2002	15.35	15.49	14.85	15.15	6,631,836	-0.34(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.