FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
177.49 USD  +1.90 (+1.08%)
Official Closing Price  /  Updated: 7:54 PM EDT, Apr 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2008 57.88 58.29 56.44 57.93 11,162,810 +0.06(+0.10%)
Oct 30, 2008 58.96 59.50 56.85 57.87 11,118,325 +0.69(+1.21%)
Oct 29, 2008 56.62 59.94 56.01 57.18 17,848,070 +0.56(+0.99%)
Oct 28, 2008 52.76 56.73 52.23 56.62 13,517,530 +4.86(+9.39%)
Oct 27, 2008 53.47 54.31 51.64 51.76 12,074,930 -1.30(-2.45%)
Oct 24, 2008 52.41 54.55 51.70 53.06 13,436,391 -2.52(-4.53%)
Oct 23, 2008 55.39 56.31 52.57 55.58 13,356,791 +1.40(+2.58%)
Oct 22, 2008 55.16 56.18 53.60 54.18 17,950,255 -0.95(-1.72%)
Oct 21, 2008 56.40 57.92 54.76 55.13 10,820,475 -1.71(-3.01%)
Oct 20, 2008 54.87 56.86 54.28 56.84 8,881,063 +3.04(+5.65%)
Oct 17, 2008 53.50 56.13 52.60 53.80 11,573,478 -0.66(-1.21%)
Oct 16, 2008 52.02 55.27 50.80 54.46 17,272,702 +2.91(+5.65%)
Oct 15, 2008 54.98 56.08 51.32 51.55 13,075,051 -4.47(-7.98%)
Oct 14, 2008 59.32 59.84 54.64 56.02 17,389,096 -1.23(-2.15%)
Oct 13, 2008 55.32 57.62 54.75 57.25 14,492,431 +3.90(+7.31%)
Oct 10, 2008 50.04 57.78 45.79 53.35 0 +1.27(+2.44%)
Oct 09, 2008 55.00 55.71 52.08 52.08 17,219,640 -1.33(-2.49%)
Oct 08, 2008 53.26 55.83 53.25 53.41 20,739,894 -1.56(-2.84%)
Oct 07, 2008 58.94 58.94 54.68 54.97 15,344,318 -2.18(-3.81%)
Oct 06, 2008 58.99 59.84 55.45 57.15 16,078,094 -3.08(-5.11%)
Oct 03, 2008 62.90 62.96 60.02 60.23 0 -1.65(-2.67%)
Oct 02, 2008 63.64 63.90 61.17 61.88 10,905,322 -1.78(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.