Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	63.68	63.72	62.87	63.19	9,478,095	+0.07(+0.10%)
Oct 26, 2012	63.67	63.12	63.12	63.12	10,556,351	-0.45(-0.71%)
Oct 25, 2012	63.90	63.91	63.31	63.57	6,839,348	+0.04(+0.06%)
Oct 24, 2012	64.39	64.39	63.40	63.54	8,926,328	-0.50(-0.77%)
Oct 23, 2012	64.07	64.34	63.56	64.03	10,665,186	-0.55(-0.86%)
Oct 19, 2012	65.57	65.70	64.46	64.58	26,783,488	-3.01(-4.46%)
Oct 18, 2012	68.19	68.24	67.42	67.60	9,335,397	-0.60(-0.88%)
Oct 17, 2012	68.40	68.54	67.88	68.19	7,725,473	-0.30(-0.44%)
Oct 16, 2012	68.41	68.49	68.17	68.49	6,427,559	+0.43(+0.63%)
Oct 15, 2012	67.54	68.24	67.44	68.06	7,734,981	+0.72(+1.07%)
Oct 12, 2012	67.39	67.48	67.23	67.34	4,685,943	+0.11(+0.16%)
Oct 11, 2012	67.45	67.70	67.23	67.23	5,870,137	-0.03(-0.04%)
Oct 10, 2012	67.66	67.97	67.23	67.26	9,220,540	+0.21(+0.31%)
Oct 09, 2012	66.58	67.41	66.55	67.05	9,683,083	+0.41(+0.62%)
Oct 08, 2012	66.22	66.72	66.11	66.64	5,350,415	+0.39(+0.59%)
Oct 05, 2012	66.60	66.65	66.03	66.24	5,723,126	-0.02(-0.03%)
Oct 04, 2012	66.17	66.38	65.94	66.27	6,151,823	+0.49(+0.75%)
Oct 03, 2012	66.32	66.43	65.71	65.77	8,697,393	-0.42(-0.64%)
Oct 02, 2012	67.10	67.14	66.04	66.19	8,108,576	-0.77(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.