FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
194.49 USD  +0.52 (+0.27%)
Streaming Delayed Price  /  Updated: 1:49 PM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 96.20 96.70 96.11 96.52 4,258,429 +0.49(+0.51%)
Oct 30, 2013 96.17 96.45 95.73 96.03 3,403,881 -0.02(-0.02%)
Oct 29, 2013 95.62 96.10 95.30 96.05 3,974,768 +0.68(+0.71%)
Oct 28, 2013 94.69 95.72 94.68 95.37 3,836,267 +0.59(+0.62%)
Oct 25, 2013 94.78 94.95 94.36 94.78 3,056,638 +0.10(+0.11%)
Oct 24, 2013 94.41 94.81 94.24 94.68 3,640,870 +0.47(+0.50%)
Oct 23, 2013 95.08 95.20 93.93 94.21 4,577,040 -0.91(-0.96%)
Oct 22, 2013 94.68 95.49 94.21 95.12 5,115,981 +0.53(+0.56%)
Oct 21, 2013 93.70 94.85 93.24 94.59 9,110,191 -0.61(-0.64%)
Oct 18, 2013 95.70 95.70 94.52 95.20 7,287,683 -0.27(-0.28%)
Oct 17, 2013 95.19 95.52 94.65 95.47 3,858,017 +0.25(+0.26%)
Oct 16, 2013 94.30 95.24 94.14 95.22 4,705,830 +1.42(+1.51%)
Oct 15, 2013 93.99 94.20 93.45 93.80 5,878,460 -0.92(-0.97%)
Oct 14, 2013 94.41 94.88 94.18 94.72 3,429,054 -0.02(-0.02%)
Oct 11, 2013 94.69 94.80 94.33 94.74 4,132,942 +0.30(+0.32%)
Oct 10, 2013 94.22 94.44 93.50 94.44 4,526,762 +1.17(+1.25%)
Oct 09, 2013 93.82 93.96 93.14 93.27 5,157,551 -0.67(-0.71%)
Oct 08, 2013 94.27 94.58 93.94 93.94 3,642,831 -0.42(-0.45%)
Oct 07, 2013 94.26 94.80 94.14 94.36 3,027,754 -0.34(-0.36%)
Oct 04, 2013 94.61 94.80 94.40 94.70 3,051,114 +0.03(+0.03%)
Oct 03, 2013 95.15 95.21 94.61 94.67 4,855,683 -0.61(-0.64%)
Oct 02, 2013 95.58 95.88 94.01 95.28 7,127,667 -0.85(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.