McDonald's Corp (NY: MCD )

237.40 USD +2.56 (+1.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 213.60 215.22 209.90 213.00 3,451,400 -1.95(-0.91%)
Oct 29, 2020 214.69 217.65 213.07 214.95 2,475,801 +0.26(+0.12%)
Oct 28, 2020 218.39 220.59 214.46 214.69 3,272,943 -8.28(-3.71%)
Oct 27, 2020 224.47 225.23 222.72 222.97 1,801,307 -1.30(-0.58%)
Oct 26, 2020 226.78 227.25 220.97 224.27 2,537,891 -4.44(-1.94%)
Oct 23, 2020 230.41 230.41 227.80 228.71 2,278,100 -0.44(-0.19%)
Oct 22, 2020 227.76 229.40 226.88 229.15 1,961,438 +0.96(+0.42%)
Oct 21, 2020 227.23 229.49 227.21 228.19 1,517,410 +0.74(+0.33%)
Oct 20, 2020 226.74 230.00 226.43 227.45 1,883,619 +1.45(+0.64%)
Oct 19, 2020 229.55 231.02 225.17 226.00 2,009,576 -3.37(-1.47%)
Oct 16, 2020 229.77 231.91 229.15 229.37 2,162,900 -0.27(-0.12%)
Oct 15, 2020 226.15 230.00 225.59 229.64 2,177,524 +2.02(+0.89%)
Oct 14, 2020 228.41 229.48 227.35 227.62 1,862,578 +0.27(+0.12%)
Oct 13, 2020 225.70 228.58 224.93 227.35 2,098,961 +1.24(+0.55%)
Oct 12, 2020 224.81 226.51 223.12 226.11 2,412,413 +1.28(+0.57%)
Oct 09, 2020 226.94 227.22 223.12 224.83 3,237,700 -0.97(-0.43%)
Oct 08, 2020 226.09 227.08 224.29 225.80 3,194,628 -0.68(-0.30%)
Oct 07, 2020 225.58 228.41 225.13 226.48 1,972,719 +2.39(+1.07%)
Oct 06, 2020 226.83 228.66 223.60 224.09 2,453,172 -1.98(-0.88%)
Oct 05, 2020 224.86 226.50 224.01 226.07 2,913,126 +3.40(+1.53%)
Oct 02, 2020 217.51 223.35 217.10 222.67 3,833,100 +3.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.