Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.28	23.40	22.37	22.51	4,549,848	-0.84(-3.61%)
Oct 28, 2021	23.03	23.36	22.95	23.35	2,356,512	+0.38(+1.67%)
Oct 27, 2021	22.74	23.03	22.47	22.97	4,531,227	+0.12(+0.50%)
Oct 26, 2021	22.94			22.86	3,092,304	-0.05(-0.23%)
Oct 25, 2021	23.43	23.49	22.81	22.91	3,515,225	-0.52(-2.23%)
Oct 22, 2021	23.72	23.77	23.41	23.43	3,345,304	-0.28(-1.16%)
Oct 21, 2021	24.23	24.26	23.65	23.71	3,431,306	-0.54(-2.24%)
Oct 20, 2021	24.08	24.49	24.01	24.25	2,610,624	+0.14(+0.57%)
Oct 19, 2021	24.24	24.32	23.99	24.11	3,454,321	+0.05(+0.19%)
Oct 18, 2021	23.86	24.14	23.76	24.07	2,583,368	+0.09(+0.38%)
Oct 15, 2021	23.58	24.24	23.58	23.97	4,097,894	+0.44(+1.86%)
Oct 14, 2021	23.53	23.84	23.41	23.54	4,178,335	+0.15(+0.66%)
Oct 13, 2021	22.90	23.54	22.72	23.38	3,746,765	+0.45(+1.97%)
Oct 12, 2021	22.52	23.00	22.46	22.93	3,622,468	+0.37(+1.63%)
Oct 11, 2021	22.42	22.68	22.26	22.56	3,974,208	-0.06(-0.27%)
Oct 08, 2021	22.90	22.99	22.60	22.63	2,633,546	-0.19(-0.84%)
Oct 07, 2021	22.85	23.14	22.76	22.82	2,001,727	+0.05(+0.20%)
Oct 06, 2021	22.57	22.79	22.17	22.77	3,037,177	+0.05(+0.24%)
Oct 05, 2021	23.00	23.06	22.59	22.72	4,565,682	-0.40(-1.72%)
Oct 04, 2021	23.23	23.40	23.06	23.12	2,718,837	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.