Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.44	28.44	28.08	28.17	4,488,654	-0.28(-0.99%)
Oct 28, 2021	28.38	28.49	28.15	28.46	6,172,961	+0.08(+0.28%)
Oct 27, 2021	28.53	28.74	28.38	28.38	6,680,314	-0.28(-0.96%)
Oct 26, 2021	28.79		28.65	28.65	4,264,066	-0.06(-0.21%)
Oct 25, 2021	28.87	28.87	28.50	28.71	9,700,997	-0.09(-0.33%)
Oct 22, 2021	28.68	28.82	28.60	28.81	4,060,505	+0.19(+0.66%)
Oct 21, 2021	28.90	28.98	28.58	28.62	5,738,827	-0.44(-1.53%)
Oct 20, 2021	28.91	29.08	28.77	29.06	7,197,368	+0.20(+0.68%)
Oct 19, 2021	28.80	29.01	28.77	28.87	7,359,674	+0.16(+0.56%)
Oct 18, 2021	28.73	28.92	28.62	28.71	7,130,170	+0.06(+0.21%)
Oct 15, 2021	28.77	28.79	28.61	28.65	6,292,494	+0.02(+0.07%)
Oct 14, 2021	28.56	28.73	28.45	28.62	4,533,305	+0.28(+1.00%)
Oct 13, 2021	28.08	28.34	28.00	28.34	9,751,926	+0.18(+0.65%)
Oct 12, 2021	27.82	28.29	27.79	28.16	5,468,765	+0.34(+1.21%)
Oct 11, 2021	28.10	28.13	27.62	27.82	5,376,333	-0.02(-0.07%)
Oct 08, 2021	27.60	27.93	27.44	27.84	9,895,111	+0.38(+1.40%)
Oct 07, 2021	27.34	27.57	27.34	27.46	6,768,912	+0.17(+0.62%)
Oct 06, 2021	26.87	27.31	26.71	27.29	8,224,481	+0.25(+0.92%)
Oct 05, 2021	27.33	27.41	26.99	27.04	6,101,371	-0.16(-0.59%)
Oct 04, 2021	27.10	27.44	27.01	27.20	5,844,050	+0.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.