Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.36	30.38	29.00	30.38	5,067	+0.81(+2.74%)
Oct 30, 2023	29.15	29.57	29.15	29.57	1,817	+0.85(+2.96%)
Oct 27, 2023	29.20	29.20	28.72	28.72	3,055	-0.80(-2.71%)
Oct 26, 2023	29.30	30.26	29.25	29.52	1,594	+0.84(+2.93%)
Oct 25, 2023	28.92	30.19	28.68	28.68	5,701	-0.22(-0.76%)
Oct 24, 2023	29.06	29.30	28.60	28.90	5,883	-0.05(-0.17%)
Oct 23, 2023	28.34	28.95	28.34	28.95	2,351	-0.07(-0.24%)
Oct 20, 2023	28.22	29.83	28.22	29.02	4,472	+0.86(+3.05%)
Oct 19, 2023	30.00	30.20	28.16	28.16	5,104	-1.34(-4.54%)
Oct 18, 2023	29.63	30.46	29.50	29.50	7,845	+0.04(+0.14%)
Oct 17, 2023	27.65	29.50	27.36	29.46	18,595	+1.47(+5.25%)
Oct 16, 2023	27.99	28.00	27.23	27.99	7,340	+0.48(+1.74%)
Oct 13, 2023	27.67	27.70	27.51	27.51	1,272	-0.14(-0.51%)
Oct 12, 2023	27.81	27.96	27.65	27.65	2,712	-0.16(-0.58%)
Oct 11, 2023	27.99	28.00	27.81	27.81	2,894	-0.07(-0.25%)
Oct 10, 2023	27.81	28.00	27.79	27.88	9,049	+0.13(+0.47%)
Oct 09, 2023	29.01	29.01	27.41	27.75	6,933	-0.76(-2.67%)
Oct 06, 2023	30.16	30.16	28.51	28.51	5,509	-1.57(-5.22%)
Oct 05, 2023	29.76	30.08	29.76	30.08	4,621	+0.16(+0.53%)
Oct 04, 2023	30.29	30.29	29.76	29.92	3,814	-0.79(-2.57%)
Oct 03, 2023	30.04	30.71	30.00	30.71	4,609	+0.61(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.