Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.620	3.635	3.586	3.616	614,625	+0.00(+0.00%)
Oct 28, 2004	3.654	3.663	3.573	3.616	1,271,182	-0.04(-1.02%)
Oct 27, 2004	3.600	3.654	3.549	3.654	846,114	+0.06(+1.68%)
Oct 26, 2004	3.575	3.611	3.513	3.593	847,263	+0.03(+0.85%)
Oct 25, 2004	3.488	3.614	3.488	3.563	1,278,075	+0.08(+2.16%)
Oct 22, 2004	3.505	3.561	3.482	3.488	1,189,041	-0.02(-0.50%)
Oct 21, 2004	3.433	3.522	3.402	3.505	2,698,607	+0.08(+2.37%)
Oct 20, 2004	3.421	3.459	3.414	3.424	993,165	-0.00(-0.03%)
Oct 19, 2004	3.457	3.515	3.405	3.425	675,513	-0.03(-0.94%)
Oct 18, 2004	3.469	3.492	3.430	3.457	1,036,821	-0.01(-0.40%)
Oct 15, 2004	3.443	3.482	3.421	3.471	1,425,700	+0.03(+0.81%)
Oct 14, 2004	3.392	3.446	3.354	3.443	1,341,261	+0.06(+1.82%)
Oct 13, 2004	3.517	3.517	3.377	3.382	1,080,476	-0.12(-3.48%)
Oct 12, 2004	3.505	3.514	3.443	3.504	738,124	-0.00(-0.03%)
Oct 11, 2004	3.521	3.528	3.489	3.505	648,515	-0.01(-0.26%)
Oct 08, 2004	3.563	3.608	3.510	3.514	1,180,425	-0.05(-1.46%)
Oct 07, 2004	3.674	3.674	3.557	3.567	909,875	-0.11(-2.94%)
Oct 06, 2004	3.622	3.676	3.600	3.674	1,160,320	+0.06(+1.74%)
Oct 05, 2004	3.615	3.615	3.563	3.612	1,079,902	-0.00(-0.06%)
Oct 04, 2004	3.679	3.709	3.607	3.614	1,448,677	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.