Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.41	27.37	26.33	27.06	656,343	+0.37(+1.39%)
Oct 28, 2022	25.69	26.69	25.61	26.69	688,837	+1.16(+4.53%)
Oct 27, 2022	24.40	25.76	24.35	25.53	763,448	+1.66(+6.95%)
Oct 26, 2022	23.54	24.11	23.27	23.87	734,103	+0.56(+2.40%)
Oct 25, 2022	22.37	23.62	21.87	23.31	626,178	+1.09(+4.91%)
Oct 24, 2022	22.21	22.40	21.94	22.22	587,672	+0.09(+0.43%)
Oct 21, 2022	21.58	22.26	21.52	22.13	430,183	+0.62(+2.87%)
Oct 20, 2022	22.24	22.32	21.37	21.51	432,966	-0.68(-3.08%)
Oct 19, 2022	22.33	22.57	22.00	22.19	557,466	-0.32(-1.43%)
Oct 18, 2022	22.52	22.91	22.01	22.52	517,214	+0.55(+2.50%)
Oct 17, 2022	21.35	21.98	21.35	21.97	603,854	+1.05(+5.03%)
Oct 14, 2022	21.71	21.86	20.90	20.91	378,493	-0.71(-3.29%)
Oct 13, 2022	20.70	21.88	20.39	21.62	767,904	+0.49(+2.33%)
Oct 12, 2022	21.44	21.54	21.09	21.13	431,053	-0.37(-1.70%)
Oct 11, 2022	21.69	21.93	21.24	21.50	810,864	-0.38(-1.76%)
Oct 10, 2022	22.10	22.22	21.68	21.88	610,048	-0.08(-0.38%)
Oct 07, 2022	22.30	22.30	21.76	21.97	627,553	-0.38(-1.72%)
Oct 06, 2022	22.13	22.46	22.08	22.35	425,408	+0.11(+0.51%)
Oct 05, 2022	21.65	22.35	21.61	22.24	501,545	+0.19(+0.85%)
Oct 04, 2022	21.87	22.23	21.75	22.05	612,185	+0.61(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.