Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.68	16.94	16.51	16.73	1,385,785	+0.05(+0.32%)
Oct 29, 2020	16.41	16.70	16.24	16.68	1,128,716	+0.22(+1.35%)
Oct 28, 2020	16.83	17.22	16.42	16.46	1,127,120	-0.85(-4.93%)
Oct 27, 2020	17.58	17.66	17.19	17.31	977,791	-0.27(-1.52%)
Oct 26, 2020	18.44	18.49	17.49	17.58	1,513,447	-1.18(-6.30%)
Oct 23, 2020	17.89	19.08	17.89	18.76	1,754,667	+0.88(+4.92%)
Oct 22, 2020	19.21	19.70	17.18	17.88	1,829,457	-0.93(-4.96%)
Oct 21, 2020	18.87	19.32	18.76	18.81	1,603,076	-0.14(-0.75%)
Oct 20, 2020	19.15	19.52	18.93	18.95	1,142,855	+0.04(+0.23%)
Oct 19, 2020	18.98	19.16	18.82	18.91	979,553	-0.07(-0.37%)
Oct 16, 2020	18.38	19.31	18.38	18.98	1,672,581	+0.58(+3.14%)
Oct 15, 2020	17.97	18.49	17.95	18.40	832,747	+0.17(+0.93%)
Oct 14, 2020	18.06	18.35	17.99	18.23	666,255	+0.18(+0.98%)
Oct 13, 2020	18.13	18.22	17.87	18.05	764,469	-0.12(-0.68%)
Oct 12, 2020	17.99	18.33	17.99	18.18	606,728	+0.22(+1.23%)
Oct 09, 2020	18.42	18.48	17.94	17.96	809,783	-0.24(-1.31%)
Oct 08, 2020	18.11	18.21	17.79	18.20	509,706	+0.21(+1.17%)
Oct 07, 2020	17.77	18.17	17.77	17.98	721,139	+0.35(+2.00%)
Oct 06, 2020	18.08	18.18	17.51	17.63	1,102,313	-0.22(-1.23%)
Oct 05, 2020	17.33	17.91	17.21	17.85	1,326,156	+0.82(+4.80%)
Oct 02, 2020	16.85	17.31	16.81	17.03	1,449,767	-0.10(-0.57%)
Oct 01, 2020	17.16	17.35	16.92	17.13	934,572	-0.03(-0.15%)
Sep 30, 2020	17.33	17.51	17.09	17.16	1,443,541	-0.01(-0.05%)
Sep 29, 2020	17.47	17.54	17.16	17.17	897,915	-0.22(-1.26%)
Sep 28, 2020	17.29	17.63	17.29	17.39	1,467,207	+0.29(+1.70%)
Sep 25, 2020	16.85	17.27	16.85	17.10	1,048,455	+0.04(+0.21%)
Sep 24, 2020	16.95	17.43	16.87	17.06	934,255	+0.04(+0.26%)
Sep 23, 2020	17.14	17.47	17.00	17.02	1,012,615	-0.18(-1.02%)
Sep 22, 2020	16.95	17.54	16.85	17.19	1,401,307	+0.45(+2.68%)
Sep 21, 2020	17.25	17.30	16.58	16.74	1,080,490	-0.98(-5.51%)
Sep 18, 2020	18.14	18.73	17.64	17.72	2,801,565	-0.41(-2.28%)
Sep 17, 2020	17.58	18.49	17.54	18.13	1,835,502	+0.35(+1.98%)
Sep 16, 2020	17.56	18.27	17.43	17.78	1,879,645	+0.54(+3.11%)
Sep 15, 2020	17.35	17.58	17.23	17.25	729,892	-0.08(-0.46%)
Sep 14, 2020	17.20	17.32	16.95	17.32	1,111,937	+0.20(+1.18%)
Sep 11, 2020	17.03	17.28	16.95	17.12	1,052,320	+0.10(+0.57%)
Sep 10, 2020	17.91	17.95	17.01	17.03	962,612	-0.85(-4.77%)
Sep 09, 2020	18.01	18.18	17.62	17.88	731,601	-0.07(-0.39%)
Sep 08, 2020	18.30	18.34	17.86	17.95	965,481	-0.48(-2.58%)
Sep 04, 2020	18.42	18.64	18.05	18.42	780,915	+0.33(+1.80%)
Sep 03, 2020	18.34	18.71	18.02	18.10	680,273	-0.21(-1.15%)
Sep 02, 2020	18.39	18.42	18.16	18.31	741,419	-0.06(-0.34%)
Sep 01, 2020	17.94	18.43	17.80	18.37	467,265	+0.36(+2.00%)
Aug 31, 2020	18.27	18.34	17.96	18.01	613,275	-0.34(-1.87%)
Aug 28, 2020	18.46	18.51	18.07	18.35	628,618	-0.01(-0.05%)
Aug 27, 2020	18.33	18.57	18.24	18.36	813,174	+0.17(+0.92%)
Aug 26, 2020	18.11	18.32	17.92	18.20	890,307	-0.04(-0.19%)
Aug 25, 2020	18.48	18.94	18.17	18.23	882,898	-0.05(-0.29%)
Aug 24, 2020	17.92	18.28	17.72	18.28	750,297	+0.48(+2.72%)
Aug 21, 2020	17.85	18.04	17.69	17.80	612,252	-0.15(-0.83%)
Aug 20, 2020	17.91	18.15	17.88	17.95	570,793	-0.21(-1.16%)
Aug 19, 2020	17.95	18.39	17.95	18.16	463,527	+0.21(+1.18%)
Aug 18, 2020	18.20	18.29	17.91	17.95	559,134	-0.37(-2.02%)
Aug 17, 2020	18.69	18.70	18.19	18.32	483,670	-0.21(-1.14%)
Aug 14, 2020	18.20	18.64	18.18	18.53	486,665	+0.12(+0.67%)
Aug 13, 2020	18.25	18.56	18.22	18.41	482,913	-0.04(-0.24%)
Aug 12, 2020	18.74	18.74	18.18	18.45	599,263	-0.10(-0.52%)
Aug 11, 2020	18.67	18.93	18.52	18.55	764,653	+0.16(+0.86%)
Aug 10, 2020	17.73	18.57	17.73	18.39	915,253	+0.78(+4.45%)
Aug 07, 2020	17.26	17.63	17.09	17.61	748,637	+0.33(+1.94%)
Aug 06, 2020	17.34	17.54	17.24	17.27	805,491	-0.13(-0.76%)
Aug 05, 2020	17.25	17.46	17.08	17.40	1,163,307	+0.37(+2.17%)
Aug 04, 2020	17.13	17.37	16.95	17.03	1,056,252	-0.21(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.