Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.60	19.89	19.27	19.87	6,969,780	+0.67(+3.48%)
Oct 30, 2014	19.12	19.47	19.03	19.20	6,886,464	+0.09(+0.50%)
Oct 29, 2014	20.19	20.24	18.49	19.11	16,138,969	-1.52(-7.36%)
Oct 28, 2014	20.21	20.88	19.89	20.63	10,798,429	+1.11(+5.67%)
Oct 27, 2014	19.36	19.62	19.77	19.52	5,876,053	-0.26(-1.29%)
Oct 24, 2014	20.17	20.26	19.28	19.77	8,748,336	-0.51(-2.52%)
Oct 23, 2014	19.23	20.76	19.10	20.29	12,913,865	+1.36(+7.17%)
Oct 22, 2014	19.06	19.17	18.67	18.93	10,175,816	-0.15(-0.79%)
Oct 21, 2014	17.05	19.30	17.05	19.08	21,567,012	+1.48(+8.41%)
Oct 20, 2014	20.08	20.17	17.37	17.60	23,113,676	-2.48(-12.33%)
Oct 17, 2014	20.00	20.82	19.85	20.07	10,079,187	+0.68(+3.53%)
Oct 16, 2014	17.95	19.70	17.95	19.39	12,108,080	+0.95(+5.13%)
Oct 15, 2014	18.18	18.62	17.18	18.44	16,495,217	-0.29(-1.57%)
Oct 14, 2014	18.60	19.16	18.48	18.74	12,519,369	+0.32(+1.75%)
Oct 13, 2014	19.54	20.07	18.33	18.42	11,397,726	-1.15(-5.89%)
Oct 10, 2014	20.24	20.33	19.25	19.57	13,324,679	-1.06(-5.12%)
Oct 09, 2014	21.80	21.89	20.61	20.62	7,621,919	-1.37(-6.21%)
Oct 08, 2014	21.91	22.01	20.44	21.99	12,921,044	+0.06(+0.28%)
Oct 07, 2014	22.62	22.63	21.81	21.93	9,474,170	-0.94(-4.10%)
Oct 06, 2014	23.07	23.37	22.56	22.87	6,433,403	-0.13(-0.56%)
Oct 03, 2014	23.32	23.48	22.86	23.00	7,820,412	-0.07(-0.29%)
Oct 02, 2014	23.82	24.27	22.54	23.06	16,836,618	-0.88(-3.69%)
Oct 01, 2014	25.88	25.92	23.41	23.95	20,366,196	-2.00(-7.71%)
Sep 30, 2014	26.45	26.45	25.81	25.94	3,896,438	-0.33(-1.25%)
Sep 29, 2014	26.13	26.38	25.84	26.27	3,186,927	-0.31(-1.15%)
Sep 26, 2014	26.58	26.91	26.53	26.58	5,569,100	-0.04(-0.15%)
Sep 25, 2014	26.62	26.81	26.15	26.62	6,069,028	-0.12(-0.44%)
Sep 24, 2014	26.42	26.85	26.03	26.73	4,422,509	+0.34(+1.28%)
Sep 23, 2014	26.71	26.74	26.32	26.39	4,577,537	-0.49(-1.84%)
Sep 22, 2014	27.83	27.84	26.56	26.89	6,868,612	-1.04(-3.74%)
Sep 19, 2014	28.11	28.20	27.68	27.93	7,633,264	+0.15(+0.54%)
Sep 18, 2014	27.26	27.78	27.24	27.78	5,735,797	+0.71(+2.60%)
Sep 17, 2014	26.83	27.49	26.83	27.08	5,204,606	+0.36(+1.33%)
Sep 16, 2014	25.84	26.79	25.83	26.72	5,529,570	+0.78(+3.00%)
Sep 15, 2014	26.31	26.34	25.55	25.94	3,645,201	-0.37(-1.41%)
Sep 12, 2014	26.55	26.72	26.19	26.32	3,150,793	-0.27(-1.00%)
Sep 11, 2014	26.21	26.64	26.07	26.58	3,444,276	+0.36(+1.36%)
Sep 10, 2014	26.65	26.77	25.86	26.23	5,249,892	-0.37(-1.40%)
Sep 09, 2014	26.96	27.15	26.49	26.60	4,490,040	-0.39(-1.46%)
Sep 08, 2014	26.94	27.09	26.76	26.99	3,197,083	+0.07(+0.25%)
Sep 05, 2014	26.99	27.05	26.46	26.93	3,524,896	-0.13(-0.47%)
Sep 04, 2014	27.38	27.55	26.92	27.06	3,812,492	-0.33(-1.20%)
Sep 03, 2014	27.77	28.00	27.27	27.38	4,371,503	-0.19(-0.70%)
Sep 02, 2014	26.87	27.58	26.87	27.58	5,737,423	+0.71(+2.65%)
Aug 29, 2014	26.84	26.87	26.87	26.87	2,703,665	+0.21(+0.77%)
Aug 28, 2014	26.85	26.90	26.17	26.66	4,732,794	-0.40(-1.48%)
Aug 27, 2014	27.04	27.16	26.73	27.06	2,831,326	+0.16(+0.58%)
Aug 26, 2014	27.07	27.11	26.86	26.91	3,448,325	-0.06(-0.21%)
Aug 25, 2014	27.13	27.31	26.82	26.96	4,401,212	+0.21(+0.77%)
Aug 22, 2014	26.39	27.02	26.17	26.76	4,351,995	+0.36(+1.37%)
Aug 21, 2014	26.38	26.57	26.02	26.39	4,608,921	+0.15(+0.57%)
Aug 20, 2014	25.66	26.34	25.64	26.24	5,014,935	+0.61(+2.36%)
Aug 19, 2014	25.44	26.34	25.33	25.64	7,488,335	+0.45(+1.79%)
Aug 18, 2014	24.74	25.19	24.60	25.19	4,622,378	+0.71(+2.90%)
Aug 15, 2014	24.59	24.66	24.20	24.48	3,246,536	-0.04(-0.18%)
Aug 14, 2014	24.43	24.57	24.35	24.52	3,717,815	+0.24(+0.98%)
Aug 13, 2014	23.85	24.42	23.82	24.28	4,648,435	+0.68(+2.89%)
Aug 12, 2014	23.98	24.18	23.41	23.60	4,025,293	-0.47(-1.94%)
Aug 11, 2014	23.82	24.31	23.81	24.07	3,525,771	+0.46(+1.93%)
Aug 08, 2014	23.03	23.64	22.80	23.61	3,868,618	+0.53(+2.31%)
Aug 07, 2014	23.40	23.54	22.97	23.08	3,586,500	-0.11(-0.46%)
Aug 06, 2014	23.63	23.65	23.06	23.18	6,295,712	-0.88(-3.67%)
Aug 05, 2014	24.17	24.28	23.79	24.07	4,921,611	-0.27(-1.12%)
Aug 04, 2014	24.41	24.51	24.09	24.34	4,236,075	-0.06(-0.23%)
Aug 01, 2014	24.18	24.52	24.04	24.40	5,832,347	+0.16(+0.66%)
Jul 31, 2014	25.01	25.01	23.70	24.23	8,228,222	-1.15(-4.55%)
Jul 30, 2014	26.56	26.56	24.99	25.39	8,755,084	+0.39(+1.55%)
Jul 29, 2014	24.96	25.13	24.61	25.00	5,676,211	-0.01(-0.02%)
Jul 28, 2014	25.23	25.37	24.72	25.01	4,179,259	-0.18(-0.71%)
Jul 25, 2014	25.08	25.38	25.01	25.18	3,845,442	-0.07(-0.29%)
Jul 24, 2014	25.13	25.39	24.78	25.26	4,368,388	+0.20(+0.80%)
Jul 23, 2014	25.17	25.71	24.96	25.06	8,777,556	+0.06(+0.22%)
Jul 22, 2014	24.89	25.17	24.87	25.00	3,701,248	+0.29(+1.19%)
Jul 21, 2014	24.78	24.82	24.03	24.71	5,216,929	-0.27(-1.09%)
Jul 18, 2014	24.17	25.12	23.98	24.98	4,166,471	+0.84(+3.50%)
Jul 17, 2014	24.38	24.65	24.05	24.13	2,297,685	-0.40(-1.63%)
Jul 16, 2014	24.82	24.82	24.18	24.53	4,017,743	-0.14(-0.59%)
Jul 15, 2014	24.84	24.88	24.39	24.68	2,744,544	-0.16(-0.63%)
Jul 14, 2014	24.79	24.99	24.75	24.83	3,340,755	+0.21(+0.86%)
Jul 11, 2014	24.48	24.68	24.32	24.62	2,322,442	+0.16(+0.64%)
Jul 10, 2014	24.18	24.63	24.08	24.47	3,479,291	-0.22(-0.90%)
Jul 09, 2014	24.42	24.78	24.40	24.69	2,373,756	+0.32(+1.30%)
Jul 08, 2014	24.48	24.55	24.06	24.37	3,950,964	-0.15(-0.61%)
Jul 07, 2014	24.87	24.92	24.46	24.52	3,591,085	-0.37(-1.47%)
Jul 03, 2014	24.98	24.89	24.89	24.89	2,614,111	+0.01(+0.02%)
Jul 02, 2014	25.11	25.50	24.81	24.88	5,462,876	+0.62(+2.54%)
Jul 01, 2014	24.66	24.75	24.26	24.27	5,110,264	+0.03(+0.11%)
Jun 30, 2014	24.02	24.36	23.84	24.24	5,124,765	+0.35(+1.49%)
Jun 27, 2014	24.11	24.88	23.84	23.88	10,396,896	+0.03(+0.14%)
Jun 26, 2014	24.00	24.06	23.62	23.85	3,580,917	-0.13(-0.53%)
Jun 25, 2014	23.71	24.06	23.52	23.98	6,322,094	+0.86(+3.74%)
Jun 24, 2014	23.54	23.76	23.06	23.11	4,224,216	-0.44(-1.88%)
Jun 23, 2014	23.41	23.73	23.31	23.56	3,745,671	+0.14(+0.62%)
Jun 20, 2014	23.59	23.97	23.41	23.41	7,690,139	-0.19(-0.82%)
Jun 19, 2014	23.72	24.03	23.10	23.61	7,380,783	+0.04(+0.18%)
Jun 18, 2014	23.29	23.60	23.17	23.57	3,841,338	+0.31(+1.32%)
Jun 17, 2014	23.36	23.40	23.07	23.26	5,269,794	-0.17(-0.71%)
Jun 16, 2014	22.79	23.45	22.74	23.42	6,393,110	+0.87(+3.85%)
Jun 13, 2014	22.63	22.63	22.32	22.56	5,640,986	-0.08(-0.36%)
Jun 12, 2014	22.78	22.79	22.41	22.64	5,350,124	-0.14(-0.61%)
Jun 11, 2014	22.83	22.90	22.41	22.78	5,763,295	-0.13(-0.56%)
Jun 10, 2014	22.99	23.12	22.85	22.90	5,765,550	-0.06(-0.27%)
Jun 06, 2014	22.46	22.96	22.44	22.96	8,725,140	+0.72(+3.25%)
Jun 05, 2014	22.46	22.58	21.91	22.24	8,836,436	-0.01(-0.04%)
Jun 04, 2014	22.46	22.51	21.93	22.25	13,094,665	-0.35(-1.56%)
Jun 03, 2014	23.33	23.72	22.43	22.60	14,430,868	-1.37(-5.73%)
Jun 02, 2014	24.08	24.18	23.72	23.98	4,513,850	-0.01(-0.05%)
May 30, 2014	24.27	24.36	23.94	23.99	5,676,591	-0.26(-1.09%)
May 29, 2014	23.91	24.30	23.80	24.25	5,941,610	+0.40(+1.70%)
May 28, 2014	23.81	23.97	23.56	23.85	4,613,346	+0.11(+0.44%)
May 27, 2014	23.83	24.14	23.58	23.74	6,218,760	+0.17(+0.71%)
May 23, 2014	23.16	23.65	23.04	23.57	9,250,848	+0.45(+1.97%)
May 22, 2014	22.94	23.24	22.81	23.12	8,659,954	+0.33(+1.46%)
May 21, 2014	22.80	22.95	22.61	22.79	11,882,816	+0.18(+0.80%)
May 20, 2014	22.86	22.94	22.43	22.61	8,215,521	-0.24(-1.07%)
May 19, 2014	22.30	22.97	22.26	22.85	8,999,772	+0.37(+1.65%)
May 16, 2014	22.28	22.59	22.14	22.48	7,540,934	+0.21(+0.95%)
May 15, 2014	22.42	22.52	21.76	22.27	14,051,592	-0.23(-1.01%)
May 14, 2014	22.58	22.72	22.37	22.50	9,165,713	+0.01(+0.04%)
May 13, 2014	22.37	22.74	22.25	22.49	12,465,052	+0.20(+0.91%)
May 12, 2014	21.95	22.36	21.92	22.28	11,808,503	+0.57(+2.60%)
May 09, 2014	21.63	21.86	21.21	21.72	10,604,349	+0.01(+0.04%)
May 08, 2014	21.66	22.14	21.56	21.71	12,311,377	+0.04(+0.20%)
May 07, 2014	21.59	21.72	21.24	21.67	11,504,759	+0.14(+0.63%)
May 06, 2014	21.61	21.87	21.36	21.53	16,822,084	+0.14(+0.64%)
May 05, 2014	21.14	21.62	21.07	21.39	8,812,187	+0.25(+1.18%)
May 02, 2014	20.62	21.47	20.52	21.15	17,420,194	+0.55(+2.68%)
May 01, 2014	20.84	20.89	20.24	20.59	18,479,330	-0.21(-1.03%)
Apr 30, 2014	21.04	21.34	20.63	20.81	25,389,690	+0.71(+3.55%)
Apr 29, 2014	19.92	20.17	19.68	20.09	13,017,708	+0.24(+1.20%)
Apr 28, 2014	20.29	20.44	19.69	19.86	10,690,927	-0.41(-2.02%)
Apr 25, 2014	20.68	20.68	20.11	20.27	8,465,875	-0.54(-2.61%)
Apr 24, 2014	20.24	20.89	20.02	20.81	12,662,739	+0.74(+3.69%)
Apr 23, 2014	20.21	20.29	19.92	20.07	6,554,668	-0.14(-0.70%)
Apr 22, 2014	19.75	20.29	19.73	20.21	6,071,275	+0.48(+2.43%)
Apr 21, 2014	19.65	19.82	19.48	19.73	3,634,828	+0.10(+0.49%)
Apr 17, 2014	19.76	19.83	19.42	19.63	6,401,714	-0.12(-0.59%)
Apr 16, 2014	19.23	19.77	19.23	19.75	6,597,235	+0.60(+3.14%)
Apr 15, 2014	18.99	19.33	18.63	19.15	5,678,067	+0.16(+0.86%)
Apr 14, 2014	18.99	19.23	18.78	18.99	4,892,372	+0.24(+1.26%)
Apr 11, 2014	18.82	19.03	18.53	18.75	6,612,386	-0.35(-1.85%)
Apr 10, 2014	19.60	19.72	18.97	19.10	7,881,150	-0.49(-2.49%)
Apr 09, 2014	19.16	19.66	19.12	19.59	5,917,902	+0.61(+3.24%)
Apr 08, 2014	18.94	19.20	18.82	18.98	9,461,713	+0.02(+0.13%)
Apr 07, 2014	19.36	19.45	18.71	18.95	11,155,636	-0.54(-2.76%)
Apr 04, 2014	20.17	20.33	19.40	19.49	6,664,500	-0.50(-2.49%)
Apr 03, 2014	20.17	20.55	19.84	19.99	6,218,996	-0.29(-1.45%)
Apr 02, 2014	20.00	20.36	19.92	20.28	8,857,359	+0.30(+1.51%)
Apr 01, 2014	20.01	20.10	19.81	19.98	7,089,786	+0.02(+0.08%)
Mar 31, 2014	19.87	20.07	19.78	19.96	5,027,618	+0.34(+1.72%)
Mar 28, 2014	19.21	19.74	19.19	19.62	7,608,938	+0.44(+2.31%)
Mar 27, 2014	19.89	19.89	19.12	19.18	16,984,728	-0.74(-3.71%)
Mar 26, 2014	20.49	20.49	19.89	19.92	7,761,290	-0.37(-1.80%)
Mar 25, 2014	20.57	20.72	20.25	20.29	7,876,818	-0.15(-0.73%)
Mar 24, 2014	20.78	20.98	20.18	20.44	7,302,068	-0.24(-1.14%)
Mar 21, 2014	20.64	21.04	20.61	20.67	10,190,259	+0.16(+0.80%)
Mar 20, 2014	20.19	20.52	20.13	20.51	3,821,076	+0.29(+1.44%)
Mar 19, 2014	20.46	20.50	20.06	20.22	6,426,946	-0.27(-1.33%)
Mar 18, 2014	20.28	20.60	20.28	20.49	6,892,667	+0.30(+1.47%)
Mar 17, 2014	20.03	20.42	20.02	20.19	5,161,918	+0.25(+1.26%)
Mar 14, 2014	19.77	20.15	19.77	19.94	4,694,754	+0.09(+0.47%)
Mar 13, 2014	20.15	20.28	19.59	19.85	7,872,485	-0.26(-1.28%)
Mar 12, 2014	19.94	20.18	19.76	20.10	7,676,088	+0.06(+0.30%)
Mar 11, 2014	20.22	20.49	20.00	20.04	8,845,806	-0.16(-0.80%)
Mar 10, 2014	20.61	20.64	20.01	20.20	8,066,716	-0.44(-2.15%)
Mar 07, 2014	20.67	20.68	20.40	20.65	9,598,180	+0.25(+1.21%)
Mar 06, 2014	20.33	20.54	20.30	20.40	6,377,125	+0.15(+0.75%)
Mar 05, 2014	20.21	20.33	20.10	20.25	9,322,357	+0.11(+0.56%)
Mar 04, 2014	19.93	20.18	19.89	20.13	7,730,242	+0.41(+2.06%)
Mar 03, 2014	19.69	19.88	19.44	19.73	9,413,335	-0.16(-0.82%)
Feb 28, 2014	19.51	19.97	19.50	19.89	10,855,265	+0.35(+1.77%)
Feb 27, 2014	19.66	19.73	19.43	19.54	9,208,996	-0.11(-0.55%)
Feb 26, 2014	19.04	19.75	19.00	19.65	15,302,356	+0.69(+3.62%)
Feb 25, 2014	19.12	19.22	18.74	18.97	12,848,838	-0.15(-0.78%)
Feb 24, 2014	18.89	19.44	18.87	19.12	14,768,041	+0.26(+1.37%)
Feb 21, 2014	18.63	18.89	18.45	18.86	18,546,516	+0.32(+1.75%)
Feb 20, 2014	17.61	18.73	17.54	18.53	33,745,620	+1.71(+10.14%)
Feb 19, 2014	16.76	16.90	16.68	16.83	12,896,493	+0.04(+0.25%)
Feb 18, 2014	16.71	16.81	16.51	16.79	8,808,981	+0.08(+0.46%)
Feb 14, 2014	16.66	16.74	16.56	16.71	6,299,866	+0.05(+0.28%)
Feb 13, 2014	16.41	16.70	16.35	16.66	6,808,909	+0.17(+1.01%)
Feb 12, 2014	16.43	16.53	16.29	16.49	5,151,810	+0.13(+0.81%)
Feb 11, 2014	16.31	16.44	16.16	16.36	7,043,575	+0.14(+0.87%)
Feb 10, 2014	16.42	16.57	16.18	16.22	9,915,881	+0.08(+0.50%)
Feb 07, 2014	15.97	16.22	15.90	16.14	4,569,839	+0.28(+1.78%)
Feb 06, 2014	15.60	15.95	15.55	15.86	4,127,946	+0.29(+1.85%)
Feb 05, 2014	15.70	15.75	15.20	15.57	5,698,400	-0.12(-0.78%)
Feb 04, 2014	15.47	15.76	15.43	15.69	13,209,862	+0.33(+2.13%)
Feb 03, 2014	16.14	16.17	15.25	15.36	14,766,597	-0.76(-4.74%)
Jan 31, 2014	16.16	16.46	16.11	16.13	7,444,311	-0.26(-1.59%)
Jan 30, 2014	16.14	16.46	16.00	16.39	7,814,722	+0.52(+3.26%)
Jan 29, 2014	15.79	15.97	15.67	15.87	6,143,181	-0.16(-1.00%)
Jan 28, 2014	16.00	16.22	15.93	16.03	5,863,749	+0.13(+0.82%)
Jan 27, 2014	16.02	16.10	15.48	15.90	8,257,337	-0.07(-0.45%)
Jan 24, 2014	16.50	16.53	15.84	15.97	15,494,421	-0.70(-4.22%)
Jan 23, 2014	16.14	16.78	16.14	16.68	14,960,105	+0.42(+2.59%)
Jan 22, 2014	16.20	16.33	16.06	16.26	5,628,361	+0.11(+0.65%)
Jan 21, 2014	16.45	16.45	15.93	16.15	8,458,066	-0.13(-0.80%)
Jan 17, 2014	16.03	16.30	16.00	16.28	8,768,547	+0.25(+1.55%)
Jan 16, 2014	15.89	16.19	15.70	16.03	12,505,865	+0.34(+2.14%)
Jan 15, 2014	15.78	15.92	15.57	15.70	8,441,459	-0.02(-0.12%)
Jan 14, 2014	15.48	15.75	15.35	15.72	10,181,594	+0.37(+2.44%)
Jan 13, 2014	15.46	15.53	15.26	15.34	8,172,135	-0.19(-1.21%)
Jan 10, 2014	15.24	15.55	15.22	15.53	8,852,156	+0.33(+2.20%)
Jan 09, 2014	15.22	15.24	14.77	15.19	10,685,755	+0.09(+0.60%)
Jan 08, 2014	15.10	15.14	14.89	15.10	10,003,486	-0.00(-0.02%)
Jan 07, 2014	15.17	15.22	14.98	15.11	8,614,374	+0.12(+0.81%)
Jan 06, 2014	15.27	15.30	14.95	14.98	8,995,260	-0.22(-1.46%)
Jan 03, 2014	15.08	15.49	15.04	15.21	8,237,825	+0.22(+1.48%)
Jan 02, 2014	15.08	15.13	14.85	14.98	10,114,066	-0.10(-0.68%)
Dec 31, 2013	15.29	15.31	15.01	15.09	11,991,752	-0.21(-1.37%)
Dec 30, 2013	15.41	15.50	15.23	15.30	4,303,934	-0.11(-0.72%)
Dec 27, 2013	15.37	15.51	15.21	15.41	5,338,902	+0.06(+0.36%)
Dec 26, 2013	15.43	15.61	15.34	15.35	5,149,544	-0.03(-0.20%)
Dec 24, 2013	15.37	15.53	15.31	15.38	2,726,186	+0.03(+0.18%)
Dec 23, 2013	15.50	15.50	15.28	15.36	6,052,250	-0.00(-0.02%)
Dec 20, 2013	15.17	15.37	15.17	15.36	12,951,555	+0.22(+1.46%)
Dec 19, 2013	15.02	15.18	14.95	15.14	7,414,620	+0.12(+0.77%)
Dec 18, 2013	14.83	15.08	14.61	15.02	7,620,602	+0.23(+1.55%)
Dec 17, 2013	14.60	14.86	14.45	14.79	9,304,594	+0.25(+1.69%)
Dec 16, 2013	14.41	14.69	14.34	14.54	11,751,079	+0.27(+1.86%)
Dec 13, 2013	13.99	14.33	13.97	14.28	10,059,137	+0.29(+2.10%)
Dec 12, 2013	13.97	14.05	13.86	13.99	10,727,675	-0.01(-0.08%)
Dec 11, 2013	14.30	14.33	13.96	14.00	9,955,785	-0.28(-1.98%)
Dec 10, 2013	14.41	14.84	14.25	14.28	20,308,356	+0.43(+3.10%)
Dec 09, 2013	13.85	13.99	13.74	13.85	7,405,225	+0.05(+0.38%)
Dec 06, 2013	13.92	14.03	13.78	13.80	8,636,056	+0.09(+0.67%)
Dec 05, 2013	13.78	13.79	13.53	13.71	13,107,667	-0.10(-0.70%)
Dec 04, 2013	14.08	14.21	13.80	13.80	12,034,394	-0.27(-1.89%)
Dec 03, 2013	14.35	14.36	13.94	14.07	7,807,070	-0.29(-1.99%)
Dec 02, 2013	14.36	14.56	14.13	14.35	4,771,549	-0.01(-0.08%)
Nov 29, 2013	14.41	14.67	14.35	14.36	2,374,210	-0.05(-0.35%)
Nov 27, 2013	14.27	14.48	14.27	14.41	4,212,869	+0.17(+1.18%)
Nov 26, 2013	14.23	14.36	14.12	14.25	6,905,809	+0.06(+0.45%)
Nov 25, 2013	14.22	14.32	14.10	14.18	8,516,081	+0.02(+0.18%)
Nov 22, 2013	14.02	14.17	13.86	14.16	13,838,360	+0.14(+0.99%)
Nov 21, 2013	14.25	14.36	13.49	14.02	35,552,452	-0.79(-5.36%)
Nov 20, 2013	14.74	14.93	14.67	14.81	9,300,980	+0.11(+0.73%)
Nov 19, 2013	15.22	15.22	14.50	14.71	17,197,670	-0.53(-3.45%)
Nov 18, 2013	15.25	15.52	15.13	15.23	20,108,878	-0.45(-2.84%)
Nov 15, 2013	15.67	15.75	15.54	15.68	8,964,182	+0.02(+0.16%)
Nov 14, 2013	15.28	15.72	15.11	15.65	12,997,810	+0.36(+2.33%)
Nov 13, 2013	14.73	15.30	14.70	15.29	9,077,652	+0.52(+3.52%)
Nov 12, 2013	14.72	14.89	14.70	14.77	7,390,047	-0.03(-0.21%)
Nov 11, 2013	14.56	14.90	14.48	14.80	8,003,656	+0.28(+1.94%)
Nov 08, 2013	14.23	14.54	14.23	14.52	6,845,099	+0.32(+2.22%)
Nov 07, 2013	14.78	14.86	14.18	14.21	10,922,092	-0.49(-3.31%)
Nov 06, 2013	14.79	14.83	14.57	14.69	5,292,647	-0.01(-0.06%)
Nov 05, 2013	14.81	14.81	14.51	14.70	7,892,353	-0.17(-1.14%)
Nov 04, 2013	14.62	15.05	14.62	14.87	13,900,516	+0.36(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.