Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	23.31	23.80	23.29	23.67	10,654,263	+0.53(+2.31%)
Oct 28, 2005	22.86	28.04	22.83	23.14	8,965,813	+0.39(+1.71%)
Oct 27, 2005	23.08	23.12	22.68	22.75	6,362,210	-0.16(-0.68%)
Oct 26, 2005	22.88	23.17	22.82	22.91	7,043,890	+0.06(+0.26%)
Oct 25, 2005	22.51	22.94	22.49	22.85	9,620,110	+0.21(+0.94%)
Oct 24, 2005	22.32	22.68	22.31	22.63	8,556,104	+0.31(+1.39%)
Oct 21, 2005	22.44	22.72	22.25	22.32	9,020,166	+0.02(+0.09%)
Oct 20, 2005	22.66	22.77	22.24	22.30	7,844,365	-0.47(-2.05%)
Oct 19, 2005	22.56	22.81	22.25	22.77	8,784,429	+0.05(+0.21%)
Oct 18, 2005	22.82	22.87	22.53	22.72	9,466,212	-0.10(-0.43%)
Oct 17, 2005	22.58	22.88	22.47	22.82	7,438,569	+0.10(+0.43%)
Oct 14, 2005	22.74	22.87	22.54	22.72	6,643,035	-0.04(-0.17%)
Oct 13, 2005	22.49	22.79	22.42	22.76	8,598,105	+0.09(+0.39%)
Oct 12, 2005	23.07	23.28	22.54	22.67	12,871,628	-0.42(-1.81%)
Oct 11, 2005	23.14	23.40	23.02	23.09	8,595,634	-0.11(-0.46%)
Oct 10, 2005	23.35	23.43	23.16	23.20	6,906,360	-0.21(-0.91%)
Oct 07, 2005	23.41	23.50	23.33	23.41	5,902,781	+0.01(+0.04%)
Oct 06, 2005	23.56	23.90	23.24	23.40	9,634,110	-0.14(-0.58%)
Oct 05, 2005	23.70	23.87	23.53	23.54	7,428,686	-0.32(-1.34%)
Oct 04, 2005	23.32	24.29	23.37	23.86	14,182,282	+0.53(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.