Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	17.92	18.41	17.78	18.06	6,008,605	+0.42(+2.37%)
Oct 30, 2001	17.83	18.26	17.50	17.64	7,971,498	-0.09(-0.49%)
Oct 29, 2001	18.17	18.26	17.63	17.73	6,088,385	-0.45(-2.46%)
Oct 26, 2001	18.21	18.84	18.01	18.18	6,084,062	-0.30(-1.63%)
Oct 25, 2001	17.51	18.55	17.49	18.48	9,320,653	+0.56(+3.15%)
Oct 24, 2001	18.02	18.31	17.83	17.91	5,345,146	-0.08(-0.43%)
Oct 23, 2001	18.31	18.41	17.87	17.99	6,931,581	-0.03(-0.16%)
Oct 22, 2001	17.74	18.13	17.59	18.02	8,777,532	+0.06(+0.32%)
Oct 19, 2001	17.49	17.96	17.39	17.96	7,020,420	+0.57(+3.30%)
Oct 18, 2001	17.97	17.99	17.30	17.39	6,995,919	-0.58(-3.24%)
Oct 17, 2001	19.18	19.33	17.88	17.97	9,182,505	-0.64(-3.44%)
Oct 16, 2001	18.85	19.03	18.31	18.61	6,579,211	+0.01(+0.05%)
Oct 15, 2001	18.52	18.83	18.36	18.60	5,580,780	-0.45(-2.35%)
Oct 12, 2001	18.85	19.32	18.55	19.05	8,720,502	-0.23(-1.21%)
Oct 11, 2001	19.04	19.90	19.00	19.28	13,815,809	+0.53(+2.85%)
Oct 10, 2001	18.26	18.92	18.11	18.75	6,749,065	+0.19(+1.05%)
Oct 09, 2001	18.02	18.55	17.97	18.55	6,715,815	+0.38(+2.08%)
Oct 08, 2001	18.65	18.76	17.88	18.18	6,137,797	-0.48(-2.55%)
Oct 05, 2001	19.18	19.19	18.27	18.65	9,588,507	-0.10(-0.52%)
Oct 04, 2001	19.41	19.65	18.75	18.75	13,382,218	-0.59(-3.06%)
Oct 03, 2001	18.46	19.48	17.98	19.34	13,301,512	+0.88(+4.79%)
Oct 02, 2001	17.63	18.46	17.58	18.46	9,742,096	+0.95(+5.44%)
Oct 01, 2001	18.09	18.38	17.51	17.51	7,994,351	-0.58(-3.22%)
Sep 28, 2001	17.49	18.26	17.25	18.09	13,015,231	+1.04(+6.10%)
Sep 27, 2001	16.76	17.28	16.64	17.05	7,944,013	+0.11(+0.63%)
Sep 26, 2001	17.39	17.40	16.81	16.94	14,387,239	-0.02(-0.11%)
Sep 25, 2001	17.38	17.45	16.76	16.96	17,160,592	-0.43(-2.46%)
Sep 24, 2001	17.49	17.97	17.01	17.39	24,687,382	+0.03(+0.17%)
Sep 21, 2001	16.03	17.68	15.56	17.36	45,005,812	+0.86(+5.24%)
Sep 20, 2001	17.39	17.81	15.06	16.49	62,864,040	-1.48(-8.22%)
Sep 19, 2001	17.73	18.17	16.33	17.97	25,800,696	+0.10(+0.54%)
Sep 18, 2001	19.42	19.43	17.24	17.87	23,819,480	-0.83(-4.42%)
Sep 17, 2001	18.46	20.40	18.31	18.70	47,593,768	-4.21(-18.36%)
Sep 10, 2001	22.83	23.30	22.59	22.91	7,471,819	-0.51(-2.20%)
Sep 07, 2001	23.41	23.70	22.49	23.42	8,950,371	-0.37(-1.55%)
Sep 06, 2001	24.30	24.67	23.54	23.79	6,642,726	-0.85(-3.43%)
Sep 05, 2001	24.73	25.10	24.38	24.64	4,778,658	-0.34(-1.36%)
Sep 04, 2001	24.38	25.31	24.29	24.98	5,473,823	+0.27(+1.10%)
Aug 31, 2001	23.86	24.79	23.86	24.70	4,157,507	+0.78(+3.25%)
Aug 30, 2001	24.64	24.92	23.72	23.93	5,326,102	-0.76(-3.07%)
Aug 29, 2001	25.14	25.14	24.63	24.68	3,477,783	-0.34(-1.36%)
Aug 28, 2001	25.65	25.87	24.92	25.02	3,284,047	-0.62(-2.42%)
Aug 27, 2001	26.03	26.16	25.64	25.65	3,327,076	-0.24(-0.94%)
Aug 24, 2001	25.42	26.08	25.31	25.89	3,869,064	+0.49(+1.91%)
Aug 23, 2001	25.16	25.56	25.14	25.40	3,011,766	+0.04(+0.15%)
Aug 22, 2001	25.06	25.64	24.89	25.36	3,634,769	+0.30(+1.20%)
Aug 21, 2001	25.24	25.59	24.92	25.06	4,191,066	-0.10(-0.39%)
Aug 20, 2001	24.97	25.24	24.77	25.16	4,298,126	+0.24(+0.97%)
Aug 17, 2001	25.69	25.94	24.38	24.92	6,983,875	-0.78(-3.02%)
Aug 16, 2001	25.74	25.79	25.40	25.69	7,581,452	-0.17(-0.64%)
Aug 15, 2001	26.23	26.50	25.80	25.86	5,024,585	-0.45(-1.70%)
Aug 14, 2001	26.46	26.69	26.24	26.31	3,791,755	-0.16(-0.59%)
Aug 13, 2001	26.62	26.80	26.37	26.46	3,575,886	-0.16(-0.58%)
Aug 10, 2001	26.28	26.73	26.10	26.62	4,758,275	+0.16(+0.59%)
Aug 09, 2001	26.25	27.18	26.03	26.46	5,549,176	+0.21(+0.81%)
Aug 08, 2001	26.49	26.61	26.04	26.25	5,489,367	-0.27(-1.03%)
Aug 07, 2001	26.06	26.86	26.00	26.52	6,181,445	+0.46(+1.75%)
Aug 06, 2001	25.94	26.25	25.86	26.06	5,419,779	+0.22(+0.86%)
Aug 03, 2001	26.33	26.71	25.84	25.84	9,782,964	+0.10(+0.38%)
Aug 02, 2001	26.28	26.39	25.65	25.74	8,030,381	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.