Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	113.05	113.33	111.54	111.69	9,455,203	+0.07(+0.06%)
Oct 30, 2018	110.29	111.75	109.34	111.62	7,572,652	+1.67(+1.52%)
Oct 29, 2018	111.32	111.80	108.90	109.95	9,492,844	-0.15(-0.13%)
Oct 26, 2018	109.75	111.02	109.03	110.09	8,209,220	-0.94(-0.85%)
Oct 25, 2018	109.54	111.55	109.05	111.04	7,614,547	+2.48(+2.28%)
Oct 24, 2018	113.86	113.86	108.21	108.56	11,956,289	-6.07(-5.29%)
Oct 23, 2018	113.74	115.25	112.25	114.63	8,848,713	-0.41(-0.35%)
Oct 22, 2018	115.79	116.42	114.50	115.03	8,641,821	-0.61(-0.53%)
Oct 19, 2018	114.21	115.91	114.01	115.65	10,724,204	+2.64(+2.34%)
Oct 18, 2018	113.56	113.93	112.42	113.00	6,226,577	-0.92(-0.81%)
Oct 17, 2018	112.92	114.01	112.27	113.93	7,319,841	+0.92(+0.81%)
Oct 16, 2018	111.21	113.19	110.73	113.01	7,833,104	+2.67(+2.42%)
Oct 15, 2018	108.87	111.48	108.83	110.34	6,815,209	+0.81(+0.74%)
Oct 12, 2018	108.91	110.17	108.19	109.53	6,131,597	+1.42(+1.31%)
Oct 11, 2018	109.42	110.15	107.30	108.11	10,328,000	-1.66(-1.51%)
Oct 10, 2018	113.64	114.02	109.65	109.77	9,254,006	-3.92(-3.45%)
Oct 09, 2018	113.42	114.55	112.87	113.69	6,951,098	+0.85(+0.75%)
Oct 08, 2018	111.69	112.97	111.00	112.85	5,808,220	+1.21(+1.08%)
Oct 05, 2018	112.83	113.39	111.59	111.64	6,000,101	-1.31(-1.16%)
Oct 04, 2018	113.80	113.97	111.97	112.95	6,623,197	-0.76(-0.67%)
Oct 03, 2018	114.72	114.87	113.55	113.71	6,283,345	-0.73(-0.64%)
Oct 02, 2018	112.39	114.48	112.15	114.44	6,622,613	+1.38(+1.22%)
Oct 01, 2018	114.07	114.19	112.52	113.06	8,887,047	-0.68(-0.60%)
Sep 28, 2018	112.49	114.25	112.19	113.74	7,573,945	+0.88(+0.78%)
Sep 27, 2018	112.04	113.41	111.95	112.87	5,341,399	+0.81(+0.72%)
Sep 26, 2018	110.89	113.14	110.89	112.06	11,454,563	+1.54(+1.39%)
Sep 25, 2018	110.21	111.57	109.57	110.52	12,511,506	+0.84(+0.76%)
Sep 24, 2018	109.20	110.05	108.64	109.69	9,490,709	+2.31(+2.15%)
Sep 21, 2018	108.89	108.92	107.38	107.38	26,477,862	-1.19(-1.09%)
Sep 20, 2018	107.56	108.89	106.93	108.57	7,321,935	+1.78(+1.67%)
Sep 19, 2018	106.63	107.17	106.49	106.79	6,132,321	+0.25(+0.24%)
Sep 18, 2018	105.91	106.75	105.27	106.53	5,076,553	+0.17(+0.16%)
Sep 17, 2018	106.58	106.88	105.64	106.37	5,750,025	+0.10(+0.09%)
Sep 14, 2018	107.89	108.21	105.90	106.27	6,181,461	-1.37(-1.27%)
Sep 13, 2018	106.55	107.69	106.38	107.64	5,238,374	+1.18(+1.11%)
Sep 12, 2018	106.26	107.23	106.19	106.47	5,383,933	-0.14(-0.13%)
Sep 11, 2018	107.48	107.58	106.52	106.60	5,642,979	-1.05(-0.98%)
Sep 10, 2018	108.39	108.85	107.35	107.65	4,766,903	-0.28(-0.26%)
Sep 07, 2018	107.07	108.31	107.00	107.94	4,888,807	+0.69(+0.64%)
Sep 06, 2018	106.99	107.39	106.37	107.24	5,415,278	+0.38(+0.35%)
Sep 05, 2018	107.56	107.79	106.70	106.86	6,568,106	-0.95(-0.88%)
Sep 04, 2018	108.74	108.94	107.62	107.82	6,570,172	-1.14(-1.04%)
Aug 31, 2018		108.96	108.96	108.96	0	+0.10(+0.09%)
Aug 30, 2018	109.00	109.34	108.54	108.86	3,579,591	-0.52(-0.47%)
Aug 29, 2018	109.50	109.64	108.96	109.38	4,113,952	-0.13(-0.12%)
Aug 28, 2018	109.49	109.70	109.13	109.50	3,219,751	+0.24(+0.22%)
Aug 27, 2018	109.41	109.80	109.00	109.26	4,902,160	+0.39(+0.36%)
Aug 24, 2018	108.58	109.62	108.39	108.87	5,191,280	-0.07(-0.06%)
Aug 23, 2018	108.88	109.07	108.48	108.94	4,376,781	+0.06(+0.05%)
Aug 22, 2018	109.36	109.67	108.88	108.88	3,303,179	-0.44(-0.40%)
Aug 21, 2018	109.18	109.91	108.94	109.32	4,903,587	+0.39(+0.36%)
Aug 20, 2018	109.84	109.91	108.85	108.93	5,312,422	-0.48(-0.44%)
Aug 17, 2018	109.43	109.77	108.83	109.40	4,898,677	+0.00(+0.00%)
Aug 16, 2018	110.20	110.23	109.32	109.40	5,225,317	-0.36(-0.33%)
Aug 15, 2018	109.11	110.03	108.42	109.76	5,329,085	+0.10(+0.09%)
Aug 14, 2018	109.31	110.09	108.88	109.67	4,448,202	+0.61(+0.56%)
Aug 13, 2018	109.58	109.75	108.66	109.05	6,253,178	-0.54(-0.50%)
Aug 10, 2018	110.47	110.69	109.33	109.60	5,901,607	-1.44(-1.30%)
Aug 09, 2018	110.93	111.66	109.72	111.04	7,239,589	+0.17(+0.16%)
Aug 08, 2018	112.73	113.23	110.78	110.86	12,053,560	-2.51(-2.21%)
Aug 07, 2018	113.38	114.67	113.06	113.37	15,872,102	+0.60(+0.53%)
Aug 06, 2018	111.52	113.64	111.04	112.77	13,068,457	+1.80(+1.62%)
Aug 03, 2018	110.10	110.97	109.33	110.97	4,880,891	+1.30(+1.19%)
Aug 02, 2018	109.42	110.22	108.63	109.67	4,140,723	-0.21(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.