Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	22.20	22.23	21.76	21.99	6,074,694	-0.23(-1.05%)
Oct 30, 2003	22.20	22.29	21.76	22.23	6,340,798	+0.11(+0.48%)
Oct 29, 2003	21.90	22.19	21.69	22.12	6,651,579	+0.22(+1.02%)
Oct 28, 2003	21.66	21.95	21.57	21.90	9,456,948	+0.39(+1.81%)
Oct 27, 2003	21.22	21.69	21.20	21.51	7,925,380	+0.33(+1.56%)
Oct 24, 2003	21.23	21.23	20.90	21.18	4,771,658	-0.05(-0.23%)
Oct 23, 2003	21.00	21.23	20.91	21.23	4,727,907	+0.22(+1.06%)
Oct 22, 2003	21.08	21.25	20.91	21.00	5,838,237	-0.17(-0.78%)
Oct 21, 2003	21.08	21.27	20.90	21.17	6,509,623	+0.23(+1.11%)
Oct 20, 2003	21.08	21.09	20.77	20.93	5,010,174	-0.03(-0.14%)
Oct 17, 2003	21.35	21.36	20.91	20.96	5,660,971	-0.31(-1.46%)
Oct 16, 2003	21.03	21.31	21.03	21.27	4,529,230	+0.15(+0.69%)
Oct 15, 2003	21.32	21.37	21.03	21.13	6,643,962	-0.19(-0.91%)
Oct 14, 2003	20.85	21.43	20.80	21.32	7,487,054	+0.44(+2.09%)
Oct 13, 2003	21.13	21.25	20.77	20.89	7,539,761	-0.16(-0.74%)
Oct 10, 2003	20.98	21.18	20.91	21.04	6,082,929	-0.21(-1.01%)
Oct 09, 2003	21.32	21.46	20.93	21.25	10,294,790	+0.41(+1.96%)
Oct 08, 2003	21.01	21.06	20.70	20.85	5,726,236	-0.10(-0.46%)
Oct 07, 2003	20.47	20.97	20.41	20.94	8,340,853	+0.36(+1.75%)
Oct 06, 2003	20.64	20.79	20.41	20.58	5,075,644	-0.09(-0.42%)
Oct 03, 2003	20.69	21.03	20.64	20.67	10,668,160	+0.33(+1.62%)
Oct 02, 2003	20.23	20.40	20.07	20.34	7,709,409	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.