Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.06	22.28	20.99	21.81	20,750,642	+0.49(+2.29%)
Oct 30, 2008	20.98	21.51	20.34	21.32	16,848,992	+1.14(+5.67%)
Oct 29, 2008	19.99	21.38	19.78	20.18	20,281,036	+0.05(+0.25%)
Oct 28, 2008	18.51	20.40	18.11	20.13	25,952,688	+2.14(+11.89%)
Oct 27, 2008	18.54	18.98	17.98	17.99	17,918,700	-1.04(-5.48%)
Oct 24, 2008	18.30	19.53	18.10	19.03	19,302,532	-0.66(-3.38%)
Oct 23, 2008	19.31	19.90	18.43	19.70	20,727,684	+0.29(+1.52%)
Oct 22, 2008	20.77	20.77	18.79	19.40	24,434,938	-1.90(-8.93%)
Oct 21, 2008	21.97	22.04	21.12	21.30	17,440,920	-1.04(-4.67%)
Oct 20, 2008	21.01	22.35	20.70	22.35	16,716,156	+1.52(+7.27%)
Oct 17, 2008	19.94	21.76	19.73	20.83	21,367,794	+0.40(+1.98%)
Oct 16, 2008	19.67	20.71	18.58	20.43	25,445,038	+0.76(+3.85%)
Oct 15, 2008	21.14	21.24	19.60	19.67	21,489,988	-1.94(-9.00%)
Oct 14, 2008	23.54	23.57	21.08	21.62	24,014,620	-0.88(-3.89%)
Oct 13, 2008	19.96	22.59	19.78	22.49	24,678,254	+3.10(+15.97%)
Oct 10, 2008	19.02	20.56	17.89	19.39	44,909,348	-0.64(-3.19%)
Oct 09, 2008	21.57	22.13	19.99	20.03	28,977,692	-1.58(-7.32%)
Oct 08, 2008	21.47	22.82	20.98	21.62	34,419,952	-0.75(-3.35%)
Oct 07, 2008	23.41	23.86	22.06	22.37	33,097,554	-1.42(-5.98%)
Oct 06, 2008	24.28	24.75	22.14	23.79	42,534,608	-1.08(-4.33%)
Oct 03, 2008	25.40	26.14	24.80	24.87	0	-0.35(-1.40%)
Oct 02, 2008	25.61	25.93	25.17	25.22	13,998,600	-0.61(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.