Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 21.06 22.28 20.99 21.81 20,750,642 +0.49(+2.29%)
Oct 30, 2008 20.98 21.51 20.34 21.32 16,848,992 +1.14(+5.67%)
Oct 29, 2008 19.99 21.38 19.78 20.18 20,281,036 +0.05(+0.25%)
Oct 28, 2008 18.51 20.40 18.11 20.13 25,952,688 +2.14(+11.89%)
Oct 27, 2008 18.54 18.98 17.98 17.99 17,918,700 -1.04(-5.48%)
Oct 24, 2008 18.30 19.53 18.10 19.03 19,302,532 -0.66(-3.38%)
Oct 23, 2008 19.31 19.90 18.43 19.70 20,727,684 +0.29(+1.52%)
Oct 22, 2008 20.77 20.77 18.79 19.40 24,434,938 -1.90(-8.93%)
Oct 21, 2008 21.97 22.04 21.12 21.30 17,440,920 -1.04(-4.67%)
Oct 20, 2008 21.01 22.35 20.70 22.35 16,716,156 +1.52(+7.27%)
Oct 17, 2008 19.94 21.76 19.73 20.83 21,367,794 +0.40(+1.98%)
Oct 16, 2008 19.67 20.71 18.58 20.43 25,445,038 +0.76(+3.85%)
Oct 15, 2008 21.14 21.24 19.60 19.67 21,489,988 -1.94(-9.00%)
Oct 14, 2008 23.54 23.57 21.08 21.62 24,014,620 -0.88(-3.89%)
Oct 13, 2008 19.96 22.59 19.78 22.49 24,678,254 +3.10(+15.97%)
Oct 10, 2008 19.02 20.56 17.89 19.39 44,909,348 -0.64(-3.19%)
Oct 09, 2008 21.57 22.13 19.99 20.03 28,977,692 -1.58(-7.32%)
Oct 08, 2008 21.47 22.82 20.98 21.62 34,419,952 -0.75(-3.35%)
Oct 07, 2008 23.41 23.86 22.06 22.37 33,097,554 -1.42(-5.98%)
Oct 06, 2008 24.28 24.75 22.14 23.79 42,534,608 -1.08(-4.33%)
Oct 03, 2008 25.40 26.14 24.80 24.87 0 -0.35(-1.40%)
Oct 02, 2008 25.61 25.93 25.17 25.22 13,998,600 -0.61(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.