Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	92.29	92.39	90.90	91.27	10,112,102	-1.14(-1.24%)
Oct 28, 2016	92.46	92.96	92.10	92.42	7,422,555	-0.17(-0.18%)
Oct 27, 2016	92.37	92.90	91.88	92.58	6,749,988	+0.52(+0.57%)
Oct 26, 2016	90.98	92.29	90.50	92.06	7,263,841	+0.73(+0.80%)
Oct 25, 2016	91.72	91.93	91.22	91.33	6,479,291	-0.61(-0.66%)
Oct 24, 2016	92.06	92.71	91.38	91.94	7,393,975	+0.33(+0.37%)
Oct 21, 2016	89.93	92.75	89.21	91.61	14,028,941	+0.98(+1.09%)
Oct 20, 2016	90.26	90.91	90.04	90.62	6,248,703	+0.10(+0.11%)
Oct 19, 2016	89.88	90.73	89.61	90.53	6,235,757	+0.75(+0.83%)
Oct 18, 2016	90.00	90.34	89.59	89.78	4,966,376	+0.33(+0.37%)
Oct 17, 2016	89.95	90.07	89.18	89.44	5,213,599	-0.46(-0.51%)
Oct 14, 2016	90.37	90.37	89.89	89.90	4,413,104	+0.18(+0.20%)
Oct 13, 2016	89.56	89.96	88.93	89.73	5,813,994	-0.29(-0.32%)
Oct 12, 2016	90.48	90.67	89.99	90.01	6,941,748	-0.44(-0.49%)
Oct 11, 2016	90.92	90.97	90.17	90.46	6,753,929	-0.62(-0.68%)
Oct 10, 2016	91.28	91.79	90.99	91.08	4,306,824	+0.00(+0.00%)
Oct 07, 2016	91.64	91.86	90.61	91.08	6,239,446	-0.33(-0.37%)
Oct 06, 2016	91.33	92.15	90.98	91.41	7,600,006	+0.37(+0.41%)
Oct 05, 2016	91.52	91.85	90.97	91.04	5,448,272	-0.14(-0.15%)
Oct 04, 2016	91.04	91.57	90.70	91.17	5,994,863	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.