Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.78	38.67	37.68	38.44	29,208,234	+0.75(+2.00%)
Oct 28, 2016	37.55	37.87	37.48	37.69	21,170,292	+0.12(+0.31%)
Oct 27, 2016	37.58	37.73	37.31	37.57	20,001,522	-0.23(-0.60%)
Oct 26, 2016	37.60	37.84	37.41	37.80	13,952,789	+0.09(+0.25%)
Oct 25, 2016	37.42	37.70	37.38	37.70	12,712,374	+0.23(+0.62%)
Oct 24, 2016	37.49	37.61	37.24	37.47	13,816,226	+0.14(+0.38%)
Oct 21, 2016	37.38	37.52	37.17	37.33	23,343,112	-0.22(-0.58%)
Oct 20, 2016	37.64	37.84	37.48	37.55	11,483,771	-0.02(-0.06%)
Oct 19, 2016	37.63	37.69	37.40	37.57	10,896,891	-0.09(-0.23%)
Oct 18, 2016	37.50	37.73	37.17	37.66	18,980,574	+0.32(+0.85%)
Oct 17, 2016	37.25	37.43	37.20	37.34	14,708,910	+0.20(+0.54%)
Oct 14, 2016	37.15	37.51	37.08	37.13	23,079,128	-0.21(-0.56%)
Oct 13, 2016	36.95	37.59	36.87	37.34	39,272,660	+0.46(+1.24%)
Oct 12, 2016	36.55	36.96	36.49	36.89	19,837,392	+0.36(+0.98%)
Oct 11, 2016	36.92	36.92	36.47	36.53	18,448,248	-0.42(-1.14%)
Oct 10, 2016	36.67	36.98	36.67	36.95	12,566,513	+0.30(+0.83%)
Oct 07, 2016	36.95	37.30	36.63	36.64	22,137,192	-0.05(-0.13%)
Oct 06, 2016	36.57	36.88	36.39	36.69	25,968,864	-0.01(-0.02%)
Oct 05, 2016	36.86	37.15	36.56	36.70	36,225,020	-0.08(-0.21%)
Oct 04, 2016	37.54	37.57	36.55	36.78	33,035,558	-0.79(-2.09%)
Oct 03, 2016	38.11	38.11	37.34	37.56	25,053,438	-0.54(-1.41%)
Sep 30, 2016	38.39	38.67	37.90	38.10	18,791,148	-0.26(-0.69%)
Sep 29, 2016	38.86	38.88	38.17	38.36	24,749,424	-0.58(-1.50%)
Sep 28, 2016	39.02	39.15	38.61	38.95	21,353,276	-0.05(-0.14%)
Sep 27, 2016	39.65	39.84	38.96	39.00	23,001,092	-0.51(-1.30%)
Sep 26, 2016	39.62	39.68	39.38	39.51	10,354,855	-0.10(-0.26%)
Sep 23, 2016	39.53	39.72	39.34	39.62	14,148,928	-0.03(-0.08%)
Sep 22, 2016	39.72	39.73	39.36	39.65	15,475,797	+0.24(+0.61%)
Sep 21, 2016	38.69	39.44	38.61	39.41	24,951,460	+0.79(+2.03%)
Sep 20, 2016	38.85	38.91	38.60	38.62	16,533,510	-0.07(-0.18%)
Sep 19, 2016	38.43	38.71	38.34	38.69	16,112,481	+0.38(+0.99%)
Sep 16, 2016	37.99	38.36	37.71	38.31	27,934,340	+0.37(+0.98%)
Sep 15, 2016	37.61	38.01	37.52	37.94	40,162,480	+0.29(+0.76%)
Sep 14, 2016	37.65	37.95	37.48	37.65	19,750,508	+0.15(+0.39%)
Sep 13, 2016	37.91	37.95	37.34	37.51	28,915,238	-0.52(-1.38%)
Sep 12, 2016	37.31	38.11	37.31	38.03	33,110,976	+0.66(+1.77%)
Sep 09, 2016	38.44	38.49	37.36	37.37	33,405,170	-1.46(-3.75%)
Sep 08, 2016	38.43	38.87	38.43	38.83	16,653,400	+0.13(+0.34%)
Sep 07, 2016	38.71	38.78	38.47	38.69	14,900,852	+0.01(+0.02%)
Sep 06, 2016	38.47	38.73	38.36	38.69	19,788,498	+0.42(+1.09%)
Sep 02, 2016	37.91	38.27	38.27	38.27	21,100,706	+0.50(+1.33%)
Sep 01, 2016	37.86	37.99	37.72	37.77	20,725,872	-0.19(-0.51%)
Aug 31, 2016	37.77	37.98	37.68	37.96	14,915,566	+0.15(+0.41%)
Aug 30, 2016	38.18	38.36	37.76	37.81	15,899,925	-0.40(-1.05%)
Aug 29, 2016	38.02	38.30	37.98	38.21	16,879,168	+0.31(+0.81%)
Aug 26, 2016	38.73	38.99	37.87	37.90	27,118,300	-0.80(-2.07%)
Aug 25, 2016	38.64	38.83	38.63	38.70	9,366,709	+0.02(+0.06%)
Aug 24, 2016	38.63	38.74	38.38	38.68	10,437,177	-0.02(-0.04%)
Aug 23, 2016	38.93	39.11	38.67	38.69	12,421,961	-0.17(-0.44%)
Aug 22, 2016	38.83	39.03	38.75	38.86	11,803,431	+0.10(+0.26%)
Aug 19, 2016	38.97	39.13	38.56	38.76	19,060,850	-0.48(-1.22%)
Aug 18, 2016	38.76	39.24	38.69	39.24	18,083,572	+0.48(+1.23%)
Aug 17, 2016	38.15	38.84	37.85	38.76	36,902,864	+0.57(+1.49%)
Aug 16, 2016	38.56	38.58	38.19	38.19	26,171,882	-0.45(-1.18%)
Aug 15, 2016	39.25	39.38	38.65	38.65	16,384,589	-0.60(-1.53%)
Aug 12, 2016	39.33	39.53	39.24	39.25	15,771,316	+0.05(+0.14%)
Aug 11, 2016	39.10	39.22	38.98	39.20	12,295,852	+0.09(+0.24%)
Aug 10, 2016	39.19	39.28	39.00	39.10	11,011,166	+0.01(+0.02%)
Aug 09, 2016	39.16	39.30	39.00	39.10	13,090,440	-0.01(-0.02%)
Aug 08, 2016	39.10	39.46	39.00	39.10	17,541,726	-0.02(-0.04%)
Aug 05, 2016	39.47	39.55	39.10	39.12	34,952,220	-0.57(-1.44%)
Aug 04, 2016	39.76	39.99	39.58	39.69	15,914,707	-0.02(-0.06%)
Aug 03, 2016	39.95	40.02	39.59	39.71	14,790,785	-0.24(-0.60%)
Aug 02, 2016	40.01	40.11	39.77	39.95	17,773,712	-0.26(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.