Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.15	31.73	30.67	31.53	137,670	-1.02(-3.13%)
Oct 30, 2018	32.33	32.58	32.20	32.55	76,107	+0.20(+0.63%)
Oct 29, 2018	32.84	32.94	32.13	32.34	127,818	+0.07(+0.23%)
Oct 26, 2018	32.14	32.46	31.87	32.27	193,200	-0.14(-0.43%)
Oct 25, 2018	32.23	32.55	32.15	32.41	95,419	+0.73(+2.32%)
Oct 24, 2018	32.39	32.41	31.65	31.68	79,312	-0.74(-2.28%)
Oct 23, 2018	31.78	32.52	31.72	32.41	302,227	-0.30(-0.90%)
Oct 22, 2018	33.02	33.04	32.65	32.71	48,787	-0.55(-1.65%)
Oct 19, 2018	32.90	33.42	32.89	33.26	66,200	+0.30(+0.91%)
Oct 18, 2018	33.41	33.53	32.88	32.96	81,241	-0.42(-1.26%)
Oct 17, 2018	33.47	33.53	33.28	33.38	110,715	-0.27(-0.79%)
Oct 16, 2018	33.48	33.69	33.39	33.65	86,447	+0.85(+2.58%)
Oct 15, 2018	32.58	32.92	32.56	32.80	136,413	+0.13(+0.40%)
Oct 12, 2018	32.63	32.70	32.35	32.67	128,300	+0.20(+0.62%)
Oct 11, 2018	32.77	32.95	32.25	32.47	95,167	-0.08(-0.23%)
Oct 10, 2018	33.24	33.26	32.50	32.55	81,701	-0.82(-2.47%)
Oct 09, 2018	33.30	33.52	33.22	33.37	227,647	-0.08(-0.24%)
Oct 08, 2018	33.23	33.50	33.22	33.45	223,547	-0.66(-1.93%)
Oct 05, 2018	34.28	34.28	33.96	34.11	56,700	-0.54(-1.56%)
Oct 04, 2018	35.03	35.03	34.48	34.65	41,404	-0.52(-1.46%)
Oct 03, 2018	35.32	35.39	35.15	35.16	49,003	+0.01(+0.03%)
Oct 02, 2018	35.23	35.23	34.98	35.16	61,946	-0.22(-0.62%)
Oct 01, 2018	35.90	35.91	35.32	35.38	57,628	-0.16(-0.46%)
Sep 28, 2018	35.65	35.69	35.51	35.54	56,500	-0.96(-2.63%)
Sep 27, 2018	36.64	36.80	36.45	36.50	41,777	-0.06(-0.16%)
Sep 26, 2018	36.57	36.73	36.43	36.56	55,488	-0.52(-1.40%)
Sep 25, 2018	36.97	37.24	36.95	37.08	46,925	+0.01(+0.03%)
Sep 24, 2018	37.16	37.23	37.03	37.07	300,759	-0.05(-0.13%)
Sep 21, 2018	37.21	37.22	37.07	37.12	226,700	-0.40(-1.07%)
Sep 20, 2018	37.45	37.56	37.24	37.52	84,209	+0.56(+1.52%)
Sep 19, 2018	36.73	37.05	36.72	36.96	153,077	-0.20(-0.52%)
Sep 18, 2018	36.98	37.26	36.97	37.16	719,759	+0.66(+1.79%)
Sep 17, 2018	36.63	36.77	36.50	36.50	71,366	+0.39(+1.08%)
Sep 14, 2018	36.32	36.38	36.04	36.11	55,300	-0.41(-1.12%)
Sep 13, 2018	36.50	36.60	36.39	36.52	44,631	+0.57(+1.59%)
Sep 12, 2018	35.86	36.11	35.75	35.95	36,161	+0.45(+1.27%)
Sep 11, 2018	35.35	35.50	35.32	35.50	102,978	-0.13(-0.38%)
Sep 10, 2018	35.67	35.78	35.56	35.63	131,601	+0.36(+1.03%)
Sep 07, 2018	35.27	35.49	35.19	35.27	33,400	-0.74(-2.05%)
Sep 06, 2018	35.99	36.16	35.72	36.01	60,997	+0.36(+1.01%)
Sep 05, 2018	35.81	35.83	35.44	35.65	45,272	-0.23(-0.65%)
Sep 04, 2018	35.71	35.91	35.65	35.88	30,236	-0.50(-1.36%)
Aug 31, 2018		36.38	36.38	36.38	0	-0.46(-1.26%)
Aug 30, 2018	36.83	37.01	36.80	36.84	42,306	-0.52(-1.38%)
Aug 29, 2018	37.10	37.36	37.10	37.36	36,517	-0.09(-0.23%)
Aug 28, 2018	37.62	37.74	37.39	37.45	46,424	+0.12(+0.33%)
Aug 27, 2018	37.04	37.37	37.02	37.32	32,037	+0.62(+1.69%)
Aug 24, 2018	36.65	36.83	36.57	36.70	39,600	+0.40(+1.10%)
Aug 23, 2018	36.28	36.48	36.18	36.30	52,585	-0.11(-0.30%)
Aug 22, 2018	36.33	36.49	36.21	36.41	74,597	+0.20(+0.55%)
Aug 21, 2018	36.23	36.32	35.92	36.21	36,796	+0.42(+1.17%)
Aug 20, 2018	35.52	35.87	35.52	35.79	57,634	+0.48(+1.36%)
Aug 17, 2018	34.95	35.41	34.95	35.31	57,200	+0.53(+1.52%)
Aug 16, 2018	34.69	34.93	34.68	34.78	51,063	+0.52(+1.53%)
Aug 15, 2018	34.25	34.38	34.05	34.26	61,384	-0.79(-2.27%)
Aug 14, 2018	34.83	35.10	34.73	35.05	82,813	-0.06(-0.17%)
Aug 13, 2018	35.33	35.40	35.02	35.11	98,275	+0.24(+0.69%)
Aug 10, 2018	35.17	35.21	34.82	34.87	137,100	-1.23(-3.42%)
Aug 09, 2018	36.37	36.44	36.09	36.10	32,306	+0.01(+0.03%)
Aug 08, 2018	36.05	36.21	35.92	36.09	37,367	+0.39(+1.11%)
Aug 07, 2018	35.78	35.79	35.55	35.70	53,461	+1.50(+4.37%)
Aug 06, 2018	33.98	34.25	33.98	34.20	71,480	-0.09(-0.25%)
Aug 03, 2018	34.20	34.31	34.15	34.29	36,000	-0.19(-0.54%)
Aug 02, 2018	34.33	34.53	34.24	34.48	63,573	-0.68(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.