Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		24.84	24.84	24.84	0	-0.21(-0.82%)
Oct 26, 2017	25.05	25.05	25.05	25.05	164	+0.77(+3.17%)
Oct 25, 2017	24.28	24.28	24.28	24.28	120	-0.24(-0.98%)
Oct 18, 2017		24.52	24.52	24.52	0	+0.09(+0.37%)
Oct 17, 2017	24.43	24.43	24.43	24.43	2,690	-1.03(-4.05%)
Oct 10, 2017		25.46	25.46	25.46	0	+0.46(+1.84%)
Sep 27, 2017		25.00	25.00	25.00	0	-0.22(-0.87%)
Sep 26, 2017	25.22	25.22	25.22	25.22	150	-0.43(-1.68%)
Sep 20, 2017		25.65	25.65	25.65	0	+0.67(+2.69%)
Sep 14, 2017		24.98	24.98	24.98	0	+0.84(+3.47%)
Sep 08, 2017		24.14	24.14	24.14	0	+0.18(+0.76%)
Sep 06, 2017		23.96	23.96	23.96	7	+0.73(+3.13%)
Aug 31, 2017		23.23	23.23	23.23	0	+1.08(+4.88%)
Aug 30, 2017	22.22	22.22	22.15	22.15	800	+0.30(+1.37%)
Aug 28, 2017		21.85	21.85	21.85	0	-0.09(-0.41%)
Aug 24, 2017		21.94	21.94	21.94	0	+0.34(+1.57%)
Aug 23, 2017	21.60	21.60	21.60	21.60	150,000	-0.24(-1.10%)
Aug 22, 2017	21.97	21.97	21.84	21.84	54,821	-0.36(-1.62%)
Aug 18, 2017		22.20	22.20	22.20	0	+0.24(+1.09%)
Aug 17, 2017	21.84	22.50	21.84	21.96	810	-0.74(-3.26%)
Aug 09, 2017		22.70	22.70	22.70	10	+0.65(+2.95%)
Aug 07, 2017		22.05	22.05	22.05	0	-0.24(-1.08%)
Aug 04, 2017	22.05	22.73	22.05	22.29	28,320	-0.71(-3.09%)
Aug 02, 2017		23.00	23.00	23.00	360	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.