Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.2340	0	+0.00(+0.00%)
Oct 23, 2023				0.2340	0	-0.00(-2.09%)
Oct 16, 2023				0.2390	0	+0.03(+13.81%)
Oct 04, 2023				0.2100	0	-0.02(-6.67%)
Sep 29, 2023				0.2250	0	-0.00(-0.22%)
Sep 27, 2023				0.2255	0	-0.00(-1.18%)
Sep 20, 2023				0.2282	0	+0.04(+24.50%)
Sep 14, 2023				0.1833	0	-0.07(-27.64%)
Sep 07, 2023				0.2533	0	-0.02(-6.91%)
Aug 29, 2023				0.2721	0	+0.09(+45.98%)
Aug 17, 2023				0.1864	0	-0.03(-15.23%)
Aug 16, 2023	0.2195	0.2199	0.2195	0.2199	70,000	-0.02(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.