Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				0.4200	20	+0.00(+0.65%)
Oct 25, 2022	0.4173	0.4173	0.4173	0.4173	250	-0.02(-3.67%)
Oct 24, 2022	0.4332	0.4332	0.4332	0.4332	250	-0.06(-11.45%)
Oct 14, 2022				0.4892	0	-0.03(-6.09%)
Oct 11, 2022				0.5209	0	-0.04(-7.18%)
Oct 07, 2022				0.5612	0	-0.01(-1.85%)
Sep 26, 2022				0.5718	0	+0.03(+5.67%)
Sep 22, 2022				0.5411	0	-0.02(-4.09%)
Sep 20, 2022				0.5642	0	+0.02(+3.83%)
Sep 19, 2022	0.5434	0.5434	0.5434	0.5434	3,700	+0.01(+2.53%)
Sep 14, 2022				0.5300	69	+0.05(+9.30%)
Sep 12, 2022				0.4849	0	-0.02(-3.64%)
Sep 08, 2022				0.5032	0	-0.01(-1.33%)
Sep 02, 2022				0.5100	0	-0.01(-1.43%)
Sep 01, 2022	0.5174	0.5174	0.5174	0.5174	1,020	-0.01(-2.80%)
Aug 31, 2022	0.5323	0.5323	0.5323	0.5323	2,500	+0.02(+4.37%)
Aug 29, 2022				0.5100	0	+0.00(+0.00%)
Aug 26, 2022	0.5100	0.5100	0.5100	0.5100	900	-0.01(-1.81%)
Aug 25, 2022	0.5194	0.5194	0.5194	0.5194	4,000	+0.00(+0.89%)
Aug 24, 2022	0.5148	0.5148	0.5148	0.5148	600	-0.01(-1.00%)
Aug 15, 2022				0.5200	0	+0.00(+0.00%)
Jul 20, 2022				0.5200	0	-0.00(-0.04%)
Jul 13, 2022				0.5202	0	-0.03(-5.78%)
Jul 01, 2022				0.5521	0	+0.00(+0.66%)
Jun 30, 2022	0.5485	0.5485	0.5485	0.5485	1,000	+0.04(+7.30%)
Jun 21, 2022				0.5112	0	-0.02(-3.33%)
Jun 03, 2022				0.5288	0	+0.06(+11.99%)
May 24, 2022				0.4722	0	-0.01(-3.02%)
May 23, 2022	0.4869	0.4869	0.4869	0.4869	100	-0.01(-2.62%)
May 20, 2022	0.5000	0.5000	0.5000	0.5000	2,675	-0.01(-1.69%)
May 19, 2022	0.5086	0.5086	0.5086	0.5086	450	-0.02(-4.52%)
May 16, 2022				0.5327	0	+0.00(+0.89%)
May 10, 2022				0.5280	0	-0.03(-5.71%)
May 06, 2022				0.5600	0	-0.00(-0.74%)
May 05, 2022	0.5642	0.5642	0.5642	0.5642	500	-0.04(-6.00%)
May 04, 2022	0.6002	0.6002	0.6002	0.6002	200	+0.05(+9.13%)
May 02, 2022				0.5500	0	-0.01(-1.52%)
Apr 28, 2022				0.5585	0	+0.02(+4.59%)
Apr 26, 2022				0.5340	0	-0.04(-6.79%)
Apr 22, 2022				0.5729	0	-0.04(-5.88%)
Apr 18, 2022				0.6087	1	+0.04(+6.34%)
Apr 12, 2022				0.5724	12	-0.01(-1.14%)
Apr 07, 2022				0.5790	50	-0.07(-10.92%)
Mar 30, 2022				0.6500	15	+0.01(+1.94%)
Mar 29, 2022	0.6089	0.6376	0.6089	0.6376	500	+0.03(+5.79%)
Mar 28, 2022	0.6027	0.6027	0.6027	0.6027	583	+0.00(+0.08%)
Mar 25, 2022	0.6022	0.6022	0.6022	0.6022	3,009	-0.03(-5.42%)
Mar 22, 2022				0.6367	0	+0.16(+32.56%)
Mar 15, 2022				0.4803	0	-0.05(-9.82%)
Mar 14, 2022	0.5326	0.5326	0.5326	0.5326	250	-0.05(-8.17%)
Mar 11, 2022	0.5800	0.5800	0.5800	0.5800	550	-0.03(-4.92%)
Mar 09, 2022				0.6100	0	+0.02(+3.39%)
Mar 08, 2022	0.5900	0.5900	0.5900	0.5900	500	-0.06(-9.26%)
Feb 28, 2022				0.6502	15	-0.05(-7.68%)
Feb 10, 2022				0.7043	0	+0.01(+0.84%)
Feb 09, 2022	0.6984	0.6984	0.6984	0.6984	16,368	+0.02(+3.54%)
Feb 08, 2022	0.6745	0.6745	0.6745	0.6745	1,000	+0.01(+0.93%)
Feb 02, 2022	0.6683	0.6683	0.6683	0.6683	201	+0.01(+0.89%)
Jan 28, 2022				0.6624	0	+0.01(+1.86%)
Jan 27, 2022	0.6503	0.6503	0.6503	0.6503	500	-0.04(-6.38%)
Jan 25, 2022				0.6946	10	+0.03(+4.85%)
Jan 24, 2022	0.6845	0.6845	0.6625	0.6625	5,101	-0.06(-7.96%)
Jan 21, 2022	0.7101	0.7273	0.6949	0.7198	4,126	+0.01(+1.47%)
Jan 20, 2022	0.7094	0.7094	0.7000	0.7094	18,157	+0.01(+1.34%)
Jan 19, 2022	0.7000	0.7000	0.7000	0.7000	2,000	+0.07(+10.25%)
Jan 14, 2022				0.6349	0	+0.10(+19.79%)
Dec 21, 2021				0.5300	80	-0.02(-4.06%)
Dec 20, 2021	0.5524	0.5524	0.5524	0.5524	1,000	+0.03(+4.76%)
Dec 17, 2021	0.5273	0.5273	0.5273	0.5273	600	-0.02(-4.14%)
Dec 16, 2021	0.5501	0.5501	0.5501	0.5501	200	+0.00(+0.81%)
Dec 15, 2021	0.5457	0.5636	0.5457	0.5457	12,980	-0.02(-3.47%)
Dec 14, 2021	0.5653	0.5653	0.5653	0.5653	6,000	-0.03(-5.42%)
Dec 13, 2021	0.6300	0.6300	0.5960	0.5977	6,976	-0.07(-10.96%)
Dec 09, 2021		0.6713	0.6713	0.6713	7	+0.02(+2.41%)
Dec 08, 2021	0.6555	0.6555	0.6555	0.6555	150	-0.00(-0.06%)
Dec 07, 2021	0.6354	0.6559	0.6354	0.6559	10,000	+0.01(+2.32%)
Dec 06, 2021	0.6520	0.6520	0.6410	0.6410	18,200	+0.01(+1.52%)
Dec 01, 2021		0.6314	0.6314	0.6314	0	-0.04(-5.45%)
Nov 29, 2021	0.6300	0.6678	0.6678	0.6678	10	-0.08(-10.41%)
Nov 26, 2021	0.7454	0.7454	0.7454	0.7454	3,000	+0.04(+5.79%)
Nov 19, 2021		0.7046	0.7046	0.7046	50	+0.02(+3.63%)
Nov 16, 2021		0.6799	0.6799	0.6799	0	+0.01(+1.48%)
Nov 15, 2021	0.6700	0.6700	0.6700	0.6700	500	+0.00(+0.28%)
Nov 11, 2021		0.6681	0.6681	0.6681	0	-0.05(-7.21%)
Nov 08, 2021		0.7200	0.7200	0.7200	0	+0.04(+5.87%)
Nov 05, 2021	0.6801	0.6801	0.6801	0.6801	4,178	-0.05(-6.22%)
Nov 04, 2021	0.7252	0.7252	0.6805	0.7252	1,660	+0.04(+5.90%)
Nov 03, 2021	0.7072	0.7072	0.6848	0.6848	1,350	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.