Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	76.16	76.77	76.15	76.53	46,512	+1.08(+1.43%)
Oct 30, 2019	75.46	75.49	74.85	75.45	107,169	+1.49(+2.01%)
Oct 29, 2019	74.23	74.44	73.86	73.96	42,994	-0.79(-1.06%)
Oct 28, 2019	74.93	74.97	74.51	74.76	23,223	+0.11(+0.14%)
Oct 25, 2019	74.08	74.65	74.03	74.65	19,800	+0.45(+0.60%)
Oct 24, 2019	73.83	74.25	73.70	74.20	26,426	+0.36(+0.48%)
Oct 23, 2019	73.36	73.89	73.34	73.85	24,673	+0.01(+0.01%)
Oct 22, 2019	73.70	74.11	73.56	73.84	20,272	-0.43(-0.58%)
Oct 21, 2019	74.38	74.38	73.90	74.27	34,813	-0.96(-1.28%)
Oct 18, 2019	75.08	75.34	74.69	75.23	44,300	+0.32(+0.43%)
Oct 17, 2019	75.35	75.35	74.71	74.91	43,628	-0.65(-0.86%)
Oct 16, 2019	75.29	75.68	75.29	75.56	25,257	+0.52(+0.69%)
Oct 15, 2019	74.63	75.31	74.55	75.05	27,032	+1.06(+1.43%)
Oct 14, 2019	74.03	74.14	73.85	73.98	61,226	-0.12(-0.17%)
Oct 11, 2019	73.56	74.20	73.56	74.11	47,100	+1.09(+1.49%)
Oct 10, 2019	72.11	73.06	72.11	73.02	29,338	-0.05(-0.07%)
Oct 09, 2019	72.46	73.12	72.22	73.07	34,539	+2.60(+3.69%)
Oct 08, 2019	70.82	70.85	70.17	70.47	40,293	-0.47(-0.66%)
Oct 07, 2019	70.87	71.31	70.85	70.94	25,122	+0.15(+0.21%)
Oct 04, 2019	70.63	70.83	70.50	70.79	52,600	+1.03(+1.47%)
Oct 03, 2019	69.52	70.06	69.45	69.77	23,911	+0.26(+0.37%)
Oct 02, 2019	69.58	69.73	68.90	69.51	28,258	-0.91(-1.29%)
Oct 01, 2019	71.24	71.26	70.27	70.42	56,138	-1.65(-2.29%)
Sep 30, 2019	71.64	72.24	71.64	72.07	37,876	+1.06(+1.49%)
Sep 27, 2019	71.41	71.55	70.97	71.01	115,300	-0.48(-0.67%)
Sep 26, 2019	71.28	71.66	71.28	71.49	57,324	+0.91(+1.29%)
Sep 25, 2019	70.37	70.73	70.23	70.58	62,115	-2.18(-3.00%)
Sep 24, 2019	72.78	73.04	72.61	72.76	46,738	+0.01(+0.01%)
Sep 23, 2019	72.26	73.12	72.26	72.75	72,499	+0.24(+0.33%)
Sep 20, 2019	72.95	73.06	72.48	72.51	73,700	+0.41(+0.57%)
Sep 19, 2019	72.47	72.48	72.02	72.10	29,416	+0.16(+0.23%)
Sep 18, 2019	72.03	72.35	71.54	71.94	32,055	-1.06(-1.46%)
Sep 17, 2019	72.18	73.00	72.15	73.00	36,243	+1.16(+1.61%)
Sep 16, 2019	72.24	72.24	71.78	71.84	42,986	-0.26(-0.36%)
Sep 13, 2019	71.66	72.21	71.66	72.10	50,700	+0.85(+1.19%)
Sep 12, 2019	70.83	71.55	70.81	71.25	105,159	-0.27(-0.38%)
Sep 11, 2019	71.33	71.68	71.15	71.52	32,411	-0.43(-0.59%)
Sep 10, 2019	71.91	72.20	71.83	71.95	32,377	-1.18(-1.62%)
Sep 09, 2019	73.88	73.91	72.97	73.13	24,400	-1.39(-1.87%)
Sep 06, 2019	75.33	75.33	74.44	74.52	32,400	+0.33(+0.44%)
Sep 05, 2019	73.94	74.74	73.94	74.19	36,849	-0.66(-0.88%)
Sep 04, 2019	74.69	74.94	74.39	74.85	40,727	+1.45(+1.98%)
Sep 03, 2019	72.97	73.62	72.82	73.40	51,937	-0.37(-0.50%)
Aug 30, 2019	74.09	74.11	73.47	73.77	31,300	-0.52(-0.71%)
Aug 29, 2019	74.44	74.51	74.10	74.29	27,333	+0.81(+1.11%)
Aug 28, 2019	73.25	73.92	72.95	73.48	42,972	+0.05(+0.07%)
Aug 27, 2019	73.91	74.04	73.36	73.43	45,668	+0.50(+0.69%)
Aug 26, 2019	73.07	73.28	72.93	72.93	36,041	+0.61(+0.84%)
Aug 23, 2019	72.30	72.92	72.30	72.32	34,600	+0.02(+0.02%)
Aug 22, 2019	72.58	72.68	72.08	72.30	32,518	-0.57(-0.78%)
Aug 21, 2019	72.63	73.01	72.54	72.87	22,234	+1.40(+1.95%)
Aug 20, 2019	71.52	71.64	71.22	71.47	33,254	+0.34(+0.49%)
Aug 19, 2019	71.52	71.52	70.96	71.13	34,706	+0.56(+0.79%)
Aug 16, 2019	70.31	70.78	70.30	70.57	38,500	+0.25(+0.36%)
Aug 15, 2019	70.35	70.65	70.04	70.32	39,494	-0.60(-0.85%)
Aug 14, 2019	71.42	71.66	70.92	70.92	51,343	-2.58(-3.51%)
Aug 13, 2019	72.22	73.61	72.22	73.50	32,818	+1.52(+2.11%)
Aug 12, 2019	71.95	72.43	71.79	71.98	23,922	-0.55(-0.76%)
Aug 09, 2019	72.41	72.73	72.06	72.53	29,300	+0.88(+1.23%)
Aug 08, 2019	71.34	71.92	71.28	71.65	37,640	+1.22(+1.73%)
Aug 07, 2019	69.77	70.65	69.58	70.43	42,995	+2.24(+3.28%)
Aug 06, 2019	68.14	68.40	67.69	68.19	49,625	+1.13(+1.69%)
Aug 05, 2019	67.80	67.80	66.97	67.06	42,584	-1.57(-2.29%)
Aug 02, 2019	69.05	69.05	68.30	68.63	76,600	-1.47(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.