Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	56.10	56.24	56.02	56.24	17,104	-0.02(-0.04%)
Oct 28, 2016	56.21	56.75	56.19	56.26	25,478	-0.19(-0.34%)
Oct 27, 2016	56.47	56.65	56.35	56.45	19,948	+0.09(+0.15%)
Oct 26, 2016	56.27	56.48	56.26	56.37	13,159	+0.88(+1.58%)
Oct 25, 2016	55.03	55.55	54.92	55.49	38,370	-1.02(-1.80%)
Oct 24, 2016	56.78	56.78	56.30	56.51	34,725	-0.69(-1.20%)
Oct 21, 2016	57.72	57.72	56.95	57.20	16,460	-3.59(-5.90%)
Oct 20, 2016	60.72	61.00	60.49	60.78	12,811	-0.32(-0.52%)
Oct 19, 2016	60.88	61.20	60.88	61.10	13,816	-0.19(-0.31%)
Oct 18, 2016	61.11	61.65	61.11	61.29	7,755	+0.91(+1.51%)
Oct 17, 2016	60.50	60.64	60.38	60.38	10,478	-0.93(-1.52%)
Oct 14, 2016	61.29	61.34	60.99	61.31	8,339	+0.10(+0.16%)
Oct 13, 2016	60.60	61.40	60.43	61.21	14,148	+0.11(+0.18%)
Oct 12, 2016	61.17	61.33	60.90	61.10	11,430	-0.85(-1.37%)
Oct 11, 2016	62.38	62.38	61.75	61.95	54,969	-1.17(-1.86%)
Oct 10, 2016	63.16	63.20	63.01	63.12	22,003	+0.52(+0.84%)
Oct 07, 2016	62.88	62.88	62.23	62.60	7,849	-0.34(-0.53%)
Oct 06, 2016	63.20	63.36	62.86	62.94	9,814	-0.98(-1.54%)
Oct 05, 2016	63.65	63.96	63.61	63.92	13,391	+0.19(+0.30%)
Oct 04, 2016	64.35	64.35	63.69	63.73	5,998	-1.06(-1.64%)
Oct 03, 2016	64.82	64.82	64.55	64.79	4,160	+0.33(+0.51%)
Sep 30, 2016	64.16	64.77	64.16	64.46	8,786	+0.34(+0.53%)
Sep 29, 2016	65.06	65.06	63.48	64.12	16,131	-1.45(-2.21%)
Sep 28, 2016	65.60	65.98	65.16	65.57	5,303	+0.07(+0.11%)
Sep 27, 2016	65.14	65.67	65.14	65.50	9,698	-0.08(-0.13%)
Sep 26, 2016	65.85	65.85	65.57	65.58	22,280	-1.00(-1.49%)
Sep 23, 2016	66.57	66.69	66.39	66.58	16,576	+0.07(+0.11%)
Sep 22, 2016	66.68	67.00	66.33	66.51	32,200	+0.82(+1.25%)
Sep 21, 2016	64.67	65.69	64.42	65.69	34,061	+1.03(+1.59%)
Sep 20, 2016	64.80	64.88	64.46	64.66	7,093	+0.30(+0.47%)
Sep 19, 2016	63.83	64.45	63.83	64.36	56,802	+0.85(+1.34%)
Sep 16, 2016	63.40	63.51	63.15	63.51	4,354	-0.72(-1.12%)
Sep 15, 2016	64.00	64.63	64.00	64.23	5,119	-0.02(-0.03%)
Sep 14, 2016	64.12	64.66	64.12	64.25	9,799	-0.12(-0.19%)
Sep 13, 2016	64.67	64.83	64.00	64.37	15,925	-1.22(-1.86%)
Sep 12, 2016	64.54	65.59	64.48	65.59	20,616	+0.50(+0.77%)
Sep 09, 2016	65.22	65.22	64.70	65.09	21,850	-0.37(-0.57%)
Sep 08, 2016	65.01	65.68	65.01	65.46	12,250	-0.19(-0.29%)
Sep 07, 2016	65.41	65.70	65.41	65.65	9,228	-0.40(-0.61%)
Sep 06, 2016	65.47	66.05	65.41	66.05	12,007	+1.03(+1.59%)
Sep 02, 2016		65.02	65.02	65.02	0	+1.94(+3.07%)
Sep 01, 2016	63.05	63.25	62.84	63.08	7,339	-0.39(-0.61%)
Aug 31, 2016	63.60	63.68	63.31	63.47	6,758	-0.55(-0.85%)
Aug 30, 2016	63.90	64.12	63.85	64.01	6,105	+0.52(+0.82%)
Aug 29, 2016	63.30	63.72	63.24	63.49	15,904	+0.79(+1.26%)
Aug 26, 2016	63.50	63.90	62.69	62.70	10,282	-0.75(-1.18%)
Aug 25, 2016	63.51	63.54	63.26	63.45	8,035	+0.01(+0.02%)
Aug 24, 2016	63.41	63.56	63.22	63.44	9,541	-0.16(-0.24%)
Aug 23, 2016	63.83	63.89	63.47	63.59	6,231	-0.08(-0.12%)
Aug 22, 2016	63.69	63.75	63.48	63.67	3,375	-0.02(-0.03%)
Aug 19, 2016	63.06	63.70	63.02	63.69	12,600	-0.61(-0.95%)
Aug 18, 2016	63.70	64.30	63.70	64.30	6,015	-0.27(-0.42%)
Aug 17, 2016	64.08	64.57	63.84	64.57	8,525	+0.06(+0.09%)
Aug 16, 2016	64.51	64.76	64.47	64.51	9,500	-0.29(-0.45%)
Aug 15, 2016	64.65	64.80	64.56	64.80	6,991	+0.43(+0.67%)
Aug 12, 2016	64.40	64.49	64.31	64.37	4,907	-0.05(-0.08%)
Aug 11, 2016	64.47	64.58	64.38	64.42	9,617	-0.02(-0.03%)
Aug 10, 2016	64.39	64.45	64.17	64.44	9,363	+0.49(+0.77%)
Aug 09, 2016	63.45	64.09	63.45	63.95	8,773	+0.65(+1.03%)
Aug 08, 2016	63.27	63.30	63.07	63.30	57,501	-0.03(-0.05%)
Aug 05, 2016	62.82	63.33	62.82	63.33	5,961	+0.49(+0.78%)
Aug 04, 2016	62.21	63.00	62.00	62.84	8,554	-0.16(-0.25%)
Aug 03, 2016	63.20	63.20	62.64	63.00	28,868	-0.79(-1.24%)
Aug 02, 2016	63.37	63.81	63.37	63.79	5,344	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.