Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.01	10.07	9.950	10.01	39,063	-0.31(-3.05%)
Oct 30, 2017	10.33	10.41	10.22	10.32	36,599	+0.26(+2.63%)
Oct 27, 2017	9.860	10.11	9.860	10.06	20,396	-0.01(-0.15%)
Oct 26, 2017	10.10	10.15	9.950	10.07	21,650	-0.09(-0.84%)
Oct 25, 2017	10.15	10.16	9.980	10.16	30,375	-0.02(-0.15%)
Oct 24, 2017	10.20	10.22	10.14	10.18	19,219	-0.06(-0.63%)
Oct 23, 2017	10.28	10.29	10.20	10.24	23,549	-0.14(-1.35%)
Oct 20, 2017	10.39	10.40	10.34	10.38	67,822	+0.02(+0.19%)
Oct 19, 2017	10.44	10.45	10.26	10.36	62,268	-0.19(-1.80%)
Oct 18, 2017	10.51	10.56	10.42	10.55	14,090	+0.16(+1.49%)
Oct 17, 2017	10.41	10.41	10.38	10.39	143,479	+0.00(+0.05%)
Oct 16, 2017	10.41	10.41	10.28	10.39	26,596	-0.04(-0.38%)
Oct 13, 2017	10.39	10.45	10.28	10.43	6,587	+0.23(+2.25%)
Oct 12, 2017	10.27	10.44	10.20	10.20	18,236	-0.13(-1.30%)
Oct 11, 2017	10.39	10.39	10.19	10.33	19,565	+0.12(+1.16%)
Oct 10, 2017	10.20	10.25	10.18	10.21	35,425	+0.10(+0.94%)
Oct 09, 2017	10.12	10.16	10.07	10.12	31,990	+0.04(+0.40%)
Oct 06, 2017	9.911	10.09	9.910	10.08	31,919	+0.21(+2.13%)
Oct 05, 2017	9.780	9.930	9.780	9.870	27,460	-0.17(-1.69%)
Oct 04, 2017	10.02	10.09	10.02	10.04	14,911	-0.23(-2.24%)
Oct 03, 2017	10.29	10.39	10.26	10.27	11,766	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.