Country Garden Holdings Co. Ltd (OP: CTRYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2020 | 1.176 | 1.176 | 1.176 | 0 | -0.03(-2.44%) | |
| Oct 21, 2020 | 1.205 | 1.205 | 1.205 | 0 | -0.09(-7.31%) | |
| Oct 16, 2020 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.56%) | |
| Oct 14, 2020 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
| Oct 07, 2020 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.65%) | |
| Oct 06, 2020 | 1.215 | 1.215 | 1.247 | 87,000 | +0.03(+2.63%) | |
| Oct 05, 2020 | 1.250 | 1.250 | 1.215 | 1.215 | 4,000 | +0.02(+1.25%) |
| Sep 30, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 700 | -0.09(-6.98%) |
| Sep 16, 2020 | 1.290 | 1.290 | 1.290 | 0 | +0.03(+2.38%) | |
| Sep 15, 2020 | 1.260 | 1.260 | 1.260 | 1.260 | 350 | +0.01(+0.40%) |
| Sep 14, 2020 | 1.255 | 1.255 | 1.255 | 1.255 | 5,265 | -0.01(-1.00%) |
| Sep 11, 2020 | 1.268 | 1.268 | 1.268 | 1 | +0.00(+0.00%) | |
| Sep 08, 2020 | 1.268 | 1.268 | 1.268 | 0 | -0.02(-1.73%) | |
| Sep 04, 2020 | 1.290 | 1.290 | 1.290 | 102,000 | +0.00(+0.00%) | |
| Aug 27, 2020 | 1.290 | 1.290 | 1.290 | 0 | -0.06(-4.44%) | |
| Aug 26, 2020 | 1.350 | 1.350 | 1.350 | 1 | +0.00(+0.00%) | |
| Aug 20, 2020 | 1.350 | 1.350 | 1.350 | 0 | +0.02(+1.50%) | |
| Aug 17, 2020 | 1.330 | 1.330 | 1.330 | 0 | +0.06(+4.72%) | |
| Aug 14, 2020 | 1.270 | 1.270 | 1.270 | 1.270 | 5,100 | -0.01(-0.78%) |
| Aug 12, 2020 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | -0.00(-0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.