Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.84	41.84	41.11	41.34	97,346	-0.63(-1.51%)
Oct 30, 2017	42.27	42.30	41.41	41.98	91,571	-0.28(-0.67%)
Oct 27, 2017	42.22	42.29	42.09	42.26	77,539	+0.27(+0.64%)
Oct 26, 2017	42.02	42.15	41.95	41.99	113,692	-0.07(-0.17%)
Oct 25, 2017	42.28	42.34	41.88	42.06	96,074	+0.30(+0.72%)
Oct 24, 2017	41.95	41.98	41.40	41.76	71,339	-0.47(-1.11%)
Oct 23, 2017	42.21	42.38	42.15	42.23	450,487	+0.23(+0.55%)
Oct 20, 2017	42.10	42.22	41.95	42.00	224,115	-0.13(-0.32%)
Oct 19, 2017	42.02	42.26	42.02	42.13	251,505	-0.05(-0.11%)
Oct 18, 2017	42.32	42.50	42.17	42.18	127,676	-0.07(-0.17%)
Oct 17, 2017	42.31	42.45	42.06	42.25	62,335	+0.12(+0.28%)
Oct 16, 2017	42.23	42.32	42.12	42.13	48,112	-0.36(-0.85%)
Oct 13, 2017	42.65	42.76	42.42	42.49	33,487	-0.18(-0.42%)
Oct 12, 2017	42.22	42.72	42.21	42.67	41,744	+0.20(+0.48%)
Oct 11, 2017	42.33	42.53	42.08	42.47	56,295	-0.17(-0.40%)
Oct 10, 2017	42.23	42.84	42.14	42.64	65,963	+0.62(+1.49%)
Oct 09, 2017	41.78	42.31	41.68	42.02	96,360	+0.30(+0.71%)
Oct 06, 2017	42.12	42.12	41.32	41.72	56,860	-0.10(-0.24%)
Oct 05, 2017	42.18	42.18	41.69	41.82	87,195	-0.46(-1.09%)
Oct 04, 2017	42.22	42.43	42.18	42.28	43,040	-0.23(-0.53%)
Oct 03, 2017	42.51	42.58	42.37	42.51	66,855	-0.27(-0.62%)
Oct 02, 2017	42.70	42.78	42.43	42.77	74,345	-0.50(-1.16%)
Sep 29, 2017	43.36	43.44	43.10	43.27	257,058	+0.02(+0.05%)
Sep 28, 2017	43.00	43.58	43.00	43.25	288,318	-1.80(-4.00%)
Sep 27, 2017	44.90	45.18	44.80	45.05	56,540	+0.18(+0.40%)
Sep 26, 2017	44.43	45.18	44.30	44.87	78,474	+0.75(+1.70%)
Sep 25, 2017	44.13	44.21	43.95	44.12	41,350	-0.08(-0.18%)
Sep 22, 2017	44.11	44.33	43.92	44.20	29,650	-0.17(-0.38%)
Sep 21, 2017	43.83	44.74	43.74	44.37	52,140	-0.23(-0.52%)
Sep 20, 2017	44.67	44.85	44.33	44.60	42,694	-0.25(-0.56%)
Sep 19, 2017	44.87	44.92	44.63	44.85	54,670	+0.28(+0.63%)
Sep 18, 2017	44.60	44.60	44.38	44.57	54,146	-1.26(-2.75%)
Sep 15, 2017	44.97	46.04	44.97	45.83	81,406	+1.55(+3.50%)
Sep 14, 2017	43.90	44.76	43.77	44.28	39,993	+0.02(+0.06%)
Sep 13, 2017	44.23	44.34	44.09	44.26	40,086	-0.28(-0.64%)
Sep 12, 2017	44.11	44.56	44.11	44.54	50,382	+0.25(+0.56%)
Sep 11, 2017	44.20	44.31	44.15	44.29	47,410	+0.07(+0.16%)
Sep 08, 2017	43.98	44.42	43.66	44.22	599,756	+0.63(+1.44%)
Sep 07, 2017	43.78	43.87	43.55	43.59	730,145	+0.61(+1.42%)
Sep 06, 2017	42.34	43.00	42.29	42.98	80,574	+0.81(+1.91%)
Sep 05, 2017	42.31	42.38	42.14	42.17	46,376	-0.48(-1.12%)
Sep 01, 2017	42.27	42.71	42.23	42.65	109,782	+0.80(+1.91%)
Aug 31, 2017	41.63	41.85	41.56	41.85	86,669	+0.10(+0.24%)
Aug 30, 2017	41.73	41.92	41.59	41.75	41,983	+0.01(+0.02%)
Aug 29, 2017	41.75	41.86	41.56	41.74	85,960	-0.36(-0.86%)
Aug 28, 2017	42.24	42.24	41.76	42.10	61,968	-0.04(-0.09%)
Aug 25, 2017	42.23	42.47	41.59	42.14	179,628	+0.39(+0.93%)
Aug 24, 2017	42.17	42.33	41.74	41.75	132,571	+0.18(+0.43%)
Aug 23, 2017	42.00	42.00	41.43	41.57	54,258	-0.53(-1.26%)
Aug 22, 2017	42.05	42.10	41.75	42.10	51,922	+0.05(+0.12%)
Aug 21, 2017	41.85	42.33	41.85	42.05	99,421	+0.18(+0.43%)
Aug 18, 2017	41.86	41.94	41.52	41.87	50,413	-0.64(-1.51%)
Aug 17, 2017	42.30	42.73	42.11	42.51	63,523	+0.30(+0.71%)
Aug 16, 2017	42.07	42.30	42.06	42.21	70,678	+0.20(+0.48%)
Aug 15, 2017	41.66	42.07	41.66	42.01	124,327	+0.51(+1.23%)
Aug 14, 2017	41.66	41.70	41.50	41.50	93,761	-0.34(-0.81%)
Aug 11, 2017	42.04	42.04	41.74	41.84	51,592	-0.46(-1.10%)
Aug 10, 2017	42.51	42.51	42.18	42.30	52,500	-0.88(-2.05%)
Aug 09, 2017	42.68	43.19	42.68	43.19	58,543	+0.24(+0.56%)
Aug 08, 2017	43.20	43.28	42.90	42.95	53,657	-0.30(-0.69%)
Aug 07, 2017	43.03	43.34	42.95	43.25	188,443	-0.56(-1.28%)
Aug 04, 2017		44.16	43.64	43.81	349,922	-0.05(-0.13%)
Aug 03, 2017	43.51	43.97	43.30	43.87	206,797	+1.20(+2.80%)
Aug 02, 2017	42.96	43.01	42.61	42.67	338,500	-0.35(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.