Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.05	34.05	33.72	33.85	147,704	-0.34(-0.99%)
Oct 30, 2018	34.34	34.50	33.90	34.19	171,539	-0.02(-0.04%)
Oct 29, 2018	34.91	34.99	33.99	34.20	154,342	-0.39(-1.11%)
Oct 26, 2018	34.47	34.70	34.18	34.59	121,300	-0.59(-1.69%)
Oct 25, 2018	34.72	35.27	34.53	35.18	172,290	+1.27(+3.76%)
Oct 24, 2018	34.27	34.38	33.77	33.91	107,657	-0.67(-1.92%)
Oct 23, 2018	34.91	34.95	34.28	34.58	159,197	+0.76(+2.23%)
Oct 22, 2018	34.15	34.25	33.65	33.82	114,597	+0.17(+0.52%)
Oct 19, 2018	33.78	33.90	33.56	33.65	145,900	+0.30(+0.91%)
Oct 18, 2018	33.59	33.83	33.26	33.34	154,173	-0.21(-0.63%)
Oct 17, 2018	33.35	33.79	33.28	33.55	95,191	+0.17(+0.52%)
Oct 16, 2018	33.70	33.70	33.32	33.38	146,755	-0.58(-1.69%)
Oct 15, 2018	33.69	34.21	33.54	33.95	205,012	+0.85(+2.57%)
Oct 12, 2018	34.09	34.09	32.83	33.10	163,100	-2.11(-5.99%)
Oct 11, 2018	35.55	35.63	35.04	35.21	127,357	+0.09(+0.26%)
Oct 10, 2018	35.39	35.53	35.05	35.12	207,042	+0.36(+1.04%)
Oct 09, 2018	34.41	34.87	34.36	34.76	86,626	+0.06(+0.17%)
Oct 08, 2018	34.64	34.76	34.54	34.70	93,445	+0.04(+0.12%)
Oct 05, 2018	34.50	34.78	34.47	34.66	80,200	+0.14(+0.41%)
Oct 04, 2018	34.22	34.57	34.19	34.52	87,411	-0.45(-1.29%)
Oct 03, 2018	35.01	35.06	34.84	34.97	98,311	+0.02(+0.06%)
Oct 02, 2018	34.61	35.08	34.52	34.95	127,733	+0.56(+1.63%)
Oct 01, 2018	34.81	34.82	34.34	34.39	71,767	-0.31(-0.91%)
Sep 28, 2018	35.02	35.05	34.62	34.70	139,800	-0.43(-1.21%)
Sep 27, 2018	34.96	35.36	34.96	35.13	71,122	+0.10(+0.29%)
Sep 26, 2018	34.97	35.46	34.97	35.03	297,329	+0.43(+1.24%)
Sep 25, 2018	34.77	34.81	34.47	34.60	118,671	+0.44(+1.29%)
Sep 24, 2018	34.34	34.35	34.10	34.16	171,787	-0.57(-1.64%)
Sep 21, 2018	34.65	34.92	34.60	34.73	125,500	+0.33(+0.96%)
Sep 20, 2018	34.14	34.42	34.13	34.40	104,092	+0.71(+2.11%)
Sep 19, 2018	33.73	33.87	33.62	33.69	64,442	-0.21(-0.62%)
Sep 18, 2018	34.20	34.32	33.84	33.90	187,147	-0.50(-1.45%)
Sep 17, 2018	34.48	34.66	34.37	34.40	90,650	+0.24(+0.70%)
Sep 14, 2018	34.60	34.61	34.07	34.16	272,400	-0.20(-0.58%)
Sep 13, 2018	34.35	34.45	34.18	34.36	97,490	-0.64(-1.83%)
Sep 12, 2018	34.04	35.50	33.99	35.00	157,194	+1.10(+3.24%)
Sep 11, 2018	34.30	34.30	33.81	33.90	181,570	-1.15(-3.28%)
Sep 10, 2018	35.25	35.27	35.00	35.05	63,529	+0.25(+0.72%)
Sep 07, 2018	34.63	34.94	34.62	34.80	81,800	-0.07(-0.20%)
Sep 06, 2018	34.85	35.05	34.73	34.87	53,202	+0.11(+0.32%)
Sep 05, 2018	34.83	34.94	34.64	34.76	71,525	-0.25(-0.71%)
Sep 04, 2018	34.87	35.09	34.78	35.01	86,479	-0.53(-1.49%)
Aug 31, 2018		35.54	35.54	35.54	0	-0.13(-0.38%)
Aug 30, 2018	35.68	35.87	35.63	35.67	599,608	-0.23(-0.63%)
Aug 29, 2018	35.68	35.95	35.65	35.90	92,746	+0.08(+0.22%)
Aug 28, 2018	35.99	36.05	35.81	35.82	717,141	-0.35(-0.97%)
Aug 27, 2018	36.20	36.31	35.85	36.17	72,394	+0.19(+0.53%)
Aug 24, 2018	36.04	36.06	35.81	35.98	225,800	-0.41(-1.13%)
Aug 23, 2018	36.78	36.78	36.29	36.39	157,203	-1.19(-3.17%)
Aug 22, 2018	37.94	38.01	37.54	37.58	600,315	-0.06(-0.16%)
Aug 21, 2018	38.36	38.36	37.59	37.64	61,448	-0.59(-1.54%)
Aug 20, 2018	38.09	38.24	38.03	38.23	63,179	+0.19(+0.50%)
Aug 17, 2018	37.90	38.23	37.90	38.04	67,600	+0.12(+0.33%)
Aug 16, 2018	37.87	38.10	37.81	37.91	62,647	+0.34(+0.89%)
Aug 15, 2018	37.42	37.68	37.34	37.58	54,812	-0.27(-0.71%)
Aug 14, 2018	37.95	38.05	37.77	37.85	101,531	+0.04(+0.09%)
Aug 13, 2018	37.54	37.97	37.48	37.81	74,142	+0.21(+0.56%)
Aug 10, 2018	37.58	37.73	37.47	37.60	46,000	-0.48(-1.25%)
Aug 09, 2018	38.33	38.41	38.08	38.08	58,562	-0.19(-0.50%)
Aug 08, 2018	38.35	38.41	38.16	38.27	48,280	+0.31(+0.82%)
Aug 07, 2018	38.24	38.25	37.95	37.96	45,231	+0.15(+0.38%)
Aug 06, 2018	37.72	37.90	37.62	37.81	83,003	-0.43(-1.11%)
Aug 03, 2018	37.95	38.24	37.93	38.24	47,600	+0.20(+0.51%)
Aug 02, 2018	38.18	38.19	37.90	38.05	82,377	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.