Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.79	15.90	15.73	15.87	214,900	-0.11(-0.69%)
Oct 29, 2020	15.84	15.99	15.68	15.98	206,499	+0.07(+0.44%)
Oct 28, 2020	15.87	16.03	15.78	15.91	207,657	-0.59(-3.58%)
Oct 27, 2020	16.60	16.68	16.49	16.50	99,654	-0.45(-2.65%)
Oct 26, 2020	16.98	17.02	16.85	16.95	128,751	-0.02(-0.12%)
Oct 23, 2020	16.95	16.98	16.80	16.97	50,000	+0.27(+1.62%)
Oct 22, 2020	16.65	16.77	16.60	16.70	86,462	-0.10(-0.57%)
Oct 21, 2020	16.71	16.83	16.69	16.80	192,892	-0.04(-0.27%)
Oct 20, 2020	16.97	16.98	16.80	16.84	61,959	+0.18(+1.08%)
Oct 19, 2020	16.72	16.84	16.65	16.66	193,942	-0.38(-2.23%)
Oct 16, 2020	16.88	17.06	16.86	17.04	151,800	+0.16(+0.95%)
Oct 15, 2020	16.70	16.91	16.68	16.88	99,320	-0.45(-2.60%)
Oct 14, 2020	17.36	17.45	17.28	17.33	123,766	+0.00(+0.00%)
Oct 13, 2020	17.38	17.40	17.26	17.33	81,798	-0.20(-1.14%)
Oct 12, 2020	17.56	17.56	17.46	17.53	61,424	-0.11(-0.62%)
Oct 09, 2020	17.74	17.74	17.60	17.64	41,300	+0.02(+0.11%)
Oct 08, 2020	17.54	17.63	17.48	17.62	73,879	-0.03(-0.17%)
Oct 07, 2020	17.54	17.75	17.50	17.65	67,215	+0.01(+0.09%)
Oct 06, 2020	17.76	17.85	17.61	17.64	109,746	-0.35(-1.97%)
Oct 05, 2020	17.79	17.99	17.75	17.99	76,607	+0.37(+2.10%)
Oct 02, 2020	17.42	17.70	17.42	17.62	57,700	-0.05(-0.28%)
Oct 01, 2020	17.65	17.69	17.48	17.67	76,780	-0.03(-0.17%)
Sep 30, 2020	17.70	17.77	17.57	17.70	83,979	+0.13(+0.74%)
Sep 29, 2020	17.66	17.67	17.55	17.57	136,973	-0.38(-2.10%)
Sep 28, 2020	17.92	18.04	17.91	17.95	119,552	+0.21(+1.16%)
Sep 25, 2020	17.74	17.79	17.64	17.74	131,000	+0.21(+1.20%)
Sep 24, 2020	17.77	17.78	17.49	17.53	463,559	-0.18(-1.02%)
Sep 23, 2020	18.09	18.10	17.68	17.71	361,011	-0.03(-0.17%)
Sep 22, 2020	17.79	17.83	17.57	17.74	121,318	+0.48(+2.78%)
Sep 21, 2020	17.18	17.29	17.12	17.26	118,302	-0.58(-3.25%)
Sep 18, 2020	17.85	17.92	17.75	17.84	75,500	-0.14(-0.78%)
Sep 17, 2020	17.89	18.08	17.88	17.98	79,348	+0.16(+0.87%)
Sep 16, 2020	17.89	17.98	17.79	17.82	104,591	-0.05(-0.25%)
Sep 15, 2020	17.80	17.94	17.77	17.87	168,102	+0.21(+1.16%)
Sep 14, 2020	17.71	17.76	17.64	17.66	92,490	+0.27(+1.52%)
Sep 11, 2020	17.55	17.55	17.28	17.40	64,800	+0.07(+0.40%)
Sep 10, 2020	17.69	17.73	17.29	17.33	174,335	-0.42(-2.37%)
Sep 09, 2020	17.69	17.82	17.64	17.75	126,302	+0.57(+3.29%)
Sep 08, 2020	17.52	17.56	17.14	17.18	117,138	-0.18(-1.01%)
Sep 04, 2020	17.38	17.60	17.19	17.36	268,400	+0.54(+3.24%)
Sep 03, 2020	17.09	17.19	16.69	16.82	242,793	+0.12(+0.75%)
Sep 02, 2020	16.59	16.73	16.56	16.69	121,080	-0.02(-0.12%)
Sep 01, 2020	16.52	16.80	16.45	16.71	174,805	-0.08(-0.48%)
Aug 31, 2020	16.75	16.87	16.75	16.79	88,383	-0.05(-0.30%)
Aug 28, 2020	16.93	16.93	16.70	16.84	115,600	-0.04(-0.24%)
Aug 27, 2020	16.90	16.92	16.73	16.88	83,099	+0.10(+0.60%)
Aug 26, 2020	16.74	16.81	16.59	16.78	66,624	-0.10(-0.59%)
Aug 25, 2020	16.92	16.94	16.76	16.88	129,125	-0.09(-0.53%)
Aug 24, 2020	16.98	17.00	16.86	16.97	191,562	+0.41(+2.51%)
Aug 21, 2020	16.55	16.57	16.35	16.55	210,900	-0.21(-1.28%)
Aug 20, 2020	16.65	16.77	16.61	16.77	113,681	-0.23(-1.38%)
Aug 19, 2020	17.15	17.21	17.00	17.00	154,323	-0.14(-0.85%)
Aug 18, 2020	17.08	17.19	17.01	17.15	214,455	+0.18(+1.06%)
Aug 17, 2020	17.00	17.06	16.91	16.97	195,767	+0.29(+1.74%)
Aug 14, 2020	16.64	16.76	16.60	16.68	145,700	-0.10(-0.60%)
Aug 13, 2020	17.02	17.04	16.75	16.78	96,789	-0.41(-2.38%)
Aug 12, 2020	17.09	17.25	17.02	17.19	97,407	+0.49(+2.93%)
Aug 11, 2020	16.86	16.87	16.66	16.70	326,375	+0.13(+0.78%)
Aug 10, 2020	16.40	16.61	16.37	16.57	327,200	+0.21(+1.28%)
Aug 07, 2020	16.25	16.37	16.23	16.36	258,300	-0.30(-1.83%)
Aug 06, 2020	16.66	16.68	16.54	16.66	102,695	-0.21(-1.27%)
Aug 05, 2020	17.00	17.03	16.88	16.88	66,662	+0.13(+0.78%)
Aug 04, 2020	16.69	16.84	16.67	16.75	152,775	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.