Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	105.55	107.09	105.07	105.64	47,100	-2.75(-2.54%)
Oct 29, 2020	107.25	110.12	106.18	108.39	7,544	+0.45(+0.42%)
Oct 28, 2020	109.66	109.66	107.45	107.94	92,311	-8.51(-7.31%)
Oct 27, 2020	119.00	119.00	115.05	116.45	14,562	+1.70(+1.48%)
Oct 26, 2020	114.79	115.96	113.50	114.75	154,955	-30.60(-21.05%)
Oct 23, 2020		145.35	145.35	145.35	84,453	+0.00(+0.00%)
Oct 22, 2020	145.84	147.05	145.35	145.35	150,782	-4.86(-3.24%)
Oct 21, 2020	148.29	150.21	148.29	150.21	193,387	+0.91(+0.61%)
Oct 20, 2020	151.98	151.98	149.30	149.30	70,421	-3.45(-2.26%)
Oct 19, 2020	156.46	156.46	152.75	152.75	1,247	-4.76(-3.02%)
Oct 16, 2020	157.51	157.51	153.80	157.51	900	+5.81(+3.83%)
Oct 15, 2020	151.20	154.46	151.20	151.70	1,049	-4.55(-2.91%)
Oct 14, 2020	156.20	156.29	156.20	156.25	911	+0.55(+0.35%)
Oct 13, 2020	157.66	157.66	155.50	155.70	690	-2.05(-1.30%)
Oct 12, 2020	158.60	159.96	157.75	157.75	1,060	+0.29(+0.18%)
Oct 09, 2020	157.46	158.71	157.46	157.46	7,500	+3.46(+2.25%)
Oct 08, 2020	154.00	154.00	154.00	154.00	311	-0.20(-0.13%)
Oct 07, 2020	151.54	154.20	151.54	154.20	13,414	-2.11(-1.35%)
Oct 06, 2020	156.31	156.31	156.31	156.31	654	-1.40(-0.89%)
Oct 05, 2020	155.00	157.71	155.00	157.71	1,699	+1.25(+0.80%)
Oct 02, 2020	156.46	156.46	156.46	156.46	1,500	+2.06(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.