Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAP Ag Systeme Dm5 (OP: SAPGF )

189.59 -0.41 (-0.21%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 71.14 71.14 71.14 71.14 0 +0.00(+0.00%)
Oct 30, 2002 71.14 71.14 71.14 71.14 0 +0.00(+0.00%)
Oct 29, 2002 71.14 71.14 71.14 71.14 0 +0.00(+0.00%)
Oct 28, 2002 71.14 71.14 71.14 71.14 0 +1.14(+1.63%)
Oct 25, 2002 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 24, 2002 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 23, 2002 70.00 70.00 70.00 70.00 0 +3.35(+5.03%)
Oct 22, 2002 66.65 66.65 66.65 66.65 0 +0.00(+0.00%)
Oct 21, 2002 66.65 66.65 66.65 66.65 0 +0.00(+0.00%)
Oct 18, 2002 66.65 66.65 66.65 66.65 0 +9.15(+15.90%)
Oct 17, 2002 57.50 57.50 57.50 57.50 0 +0.00(+0.00%)
Oct 16, 2002 57.50 57.50 57.50 57.50 0 +10.35(+21.95%)
Oct 15, 2002 47.15 47.15 47.15 47.15 0 +0.00(+0.00%)
Oct 14, 2002 47.15 47.15 47.15 47.15 0 +0.00(+0.00%)
Oct 11, 2002 47.15 47.15 47.15 47.15 0 +6.91(+17.17%)
Oct 10, 2002 40.24 40.24 40.24 40.24 0 +0.00(+0.00%)
Oct 09, 2002 40.24 40.24 40.24 40.24 0 +0.00(+0.00%)
Oct 08, 2002 40.24 40.24 40.24 40.24 0 -5.16(-11.37%)
Oct 07, 2002 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
Oct 04, 2002 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
Oct 03, 2002 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
Oct 02, 2002 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
Oct 01, 2002 45.40 45.40 45.40 45.40 0 -3.65(-7.44%)
Sep 30, 2002 49.05 49.05 49.05 49.05 0 +0.00(+0.00%)
Sep 27, 2002 49.05 49.05 49.05 49.05 0 +0.00(+0.00%)
Sep 26, 2002 49.05 49.05 49.05 49.05 0 -0.95(-1.90%)
Sep 25, 2002 50.00 50.00 50.00 50.00 0 -0.05(-0.10%)
Sep 24, 2002 50.05 50.05 50.05 50.05 0 -2.55(-4.85%)
Sep 23, 2002 52.60 52.60 52.60 52.60 0 +0.50(+0.96%)
Sep 20, 2002 52.10 52.10 52.10 52.10 0 -3.65(-6.55%)
Sep 19, 2002 60.58 55.75 54.50 55.75 500 -4.83(-7.97%)
Sep 18, 2002 60.58 60.58 60.58 60.58 0 +0.00(+0.00%)
Sep 17, 2002 60.58 60.58 60.58 60.58 0 +0.00(+0.00%)
Sep 16, 2002 60.58 60.58 60.58 60.58 0 -3.37(-5.27%)
Sep 13, 2002 63.95 63.95 63.95 63.95 0 -0.55(-0.85%)
Sep 12, 2002 64.50 64.50 64.50 64.50 0 -0.81(-1.24%)
Sep 11, 2002 65.31 65.31 65.31 65.31 0 -5.37(-7.60%)
Sep 10, 2002 70.68 70.68 70.68 70.68 0 +0.00(+0.00%)
Sep 09, 2002 70.68 70.68 70.68 70.68 0 +0.00(+0.00%)
Sep 06, 2002 70.68 70.68 70.68 70.68 0 +0.00(+0.00%)
Sep 05, 2002 70.68 70.68 70.68 70.68 0 +0.00(+0.00%)
Sep 04, 2002 70.68 70.68 70.68 70.68 0 -6.07(-7.91%)
Sep 03, 2002 76.75 76.75 76.75 76.75 0 -76441.25(-99.90%)
Aug 30, 2002 76518 76518 76518 76518 0 +76441.40(+99792.95%)
Aug 29, 2002 76.60 76.60 76.60 76.60 0 -9.62(-11.16%)
Aug 28, 2002 86.22 86.22 86.22 86.22 0 +0.00(+0.00%)
Aug 27, 2002 86.22 86.22 86.22 86.22 0 +0.00(+0.00%)
Aug 26, 2002 86.22 86.22 86.22 86.22 0 +0.00(+0.00%)
Aug 23, 2002 86.22 86.22 86.22 86.22 0 +1.92(+2.28%)
Aug 22, 2002 84.30 84.30 84.30 84.30 0 +10.80(+14.69%)
Aug 21, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 20, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 16, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 15, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 14, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 13, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 12, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 07, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 06, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 05, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 02, 2002 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.