Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2009	47.68	47.68	47.68	47.68	0	-2.62(-5.20%)
Oct 27, 2009	50.30	50.30	50.30	50.30	114,616	-1.27(-2.46%)
Oct 22, 2009		51.57	51.57	51.57	72,413	-1.03(-1.96%)
Oct 21, 2009	52.60	52.60	52.60	52.60	300	+2.10(+4.16%)
Oct 16, 2009	50.50	50.50	50.50	50.50	0	-1.25(-2.42%)
Oct 15, 2009	51.75	51.75	51.75	51.75	160	+3.40(+7.03%)
Oct 06, 2009		48.35	48.35	48.35	0	-0.15(-0.31%)
Oct 05, 2009	48.50	48.50	48.50	48.50	120,600	-0.05(-0.10%)
Sep 30, 2009	48.55	48.55	48.55	48.55	26,015	+0.30(+0.62%)
Sep 25, 2009		48.25	48.25	48.25	155,000	-2.18(-4.33%)
Sep 23, 2009		50.43	50.43	50.43	0	+0.53(+1.07%)
Sep 17, 2009		49.90	49.90	49.90	0	-1.45(-2.82%)
Sep 14, 2009		51.35	51.35	51.35	0	+0.35(+0.69%)
Sep 11, 2009	51.30	51.30	51.00	51.00	50,700	-0.59(-1.14%)
Sep 10, 2009	51.00	51.59	51.00	51.59	40,200	+1.67(+3.34%)
Sep 09, 2009	49.92	49.92	49.92	49.92	25,000	+1.12(+2.30%)
Sep 08, 2009	48.80	48.80	48.80	48.80	113	+1.30(+2.74%)
Aug 24, 2009		47.50	47.50	47.50	0	+0.90(+1.93%)
Aug 12, 2009	46.60	46.60	46.60	46.60	300	-0.70(-1.48%)
Aug 06, 2009		47.30	47.30	47.30	0	+7.30(+18.25%)
Jul 09, 2009		40.00	40.00	40.00	157	-0.37(-0.92%)
Jun 24, 2009		40.37	40.37	40.37	0	+1.17(+2.98%)
Jun 23, 2009	39.25	39.25	39.20	39.20	1,255	-4.25(-9.78%)
Jun 03, 2009		43.45	43.45	43.45	0	+3.43(+8.58%)
May 12, 2009	40.02	40.02	40.02	40.02	40,000	+3.02(+8.16%)
May 07, 2009		37.00	37.00	37.00	10,000	+33.92(+1101.30%)
May 06, 2009	37.75	37.75	3.080	3.080	228,665	-34.67(-91.84%)
Apr 30, 2009		37.75	37.75	37.75	0	-0.25(-0.66%)
Apr 19, 2009		38.00	38.00	38.00	100,000	+0.00(+0.00%)
Apr 17, 2009	38.00	38.00	38.00	38.00	350	-0.40(-1.04%)
Apr 15, 2009	38.40	38.40	38.40	38.40	25,000	+1.50(+4.07%)
Apr 06, 2009	36.90	36.90	36.90	36.90	0	+1.90(+5.43%)
Mar 30, 2009	35.00	35.00	35.00	35.00	0	+1.35(+4.01%)
Mar 11, 2009		33.65	33.65	33.65	0	+0.00(+0.00%)
Mar 10, 2009	33.65	33.65	33.65	33.65	504	+1.70(+5.32%)
Mar 06, 2009		31.95	31.95	31.95	0	+0.00(+0.00%)
Mar 05, 2009	31.90	31.95	31.90	31.95	1,503	-0.04(-0.11%)
Mar 03, 2009		31.99	31.99	31.99	250,000	+0.00(+0.00%)
Mar 02, 2009	32.15	32.15	31.99	31.99	4,240	-0.76(-2.34%)
Feb 23, 2009	32.75	32.75	32.75	32.75	185,000	+0.00(+0.00%)
Feb 20, 2009	32.75	32.75	32.75	32.75	25,216	-5.47(-14.31%)
Feb 11, 2009		38.22	38.22	38.22	975,000	+0.00(+0.00%)
Feb 10, 2009	38.23	38.23	38.22	38.22	40,260	+2.02(+5.58%)
Feb 05, 2009		36.20	36.20	36.20	0	+0.00(+0.00%)
Feb 04, 2009	36.20	36.20	36.20	36.20	720	-0.30(-0.82%)
Jan 29, 2009		36.50	36.50	36.50	100,000	+0.00(+0.00%)
Jan 28, 2009	36.50	36.50	36.50	36.50	192	+1.99(+5.77%)
Jan 27, 2009	34.51	34.51	34.51	34.51	287,182	+0.66(+1.94%)
Jan 26, 2009	33.85	33.85	33.85	33.85	600	+0.10(+0.30%)
Jan 16, 2009		33.75	33.75	33.75	100,000	+0.00(+0.00%)
Jan 15, 2009	33.75	33.75	33.75	33.75	150	-2.30(-6.38%)
Jan 13, 2009	36.05	36.05	36.05	36.05	209,000	+0.00(+0.00%)
Jan 12, 2009	36.05	36.05	36.05	36.05	269,300	-1.14(-3.07%)
Jan 09, 2009	37.19	37.19	37.00	37.19	100,100	+3.19(+9.38%)
Dec 30, 2008		34.00	34.00	34.00	86,000	+0.00(+0.00%)
Dec 29, 2008	34.00	34.00	34.00	34.00	360	-0.50(-1.45%)
Dec 26, 2008	34.50	34.50	34.50	34.50	180	+0.50(+1.48%)
Dec 23, 2008	34.00	34.00	34.00	34.00	14,920	-0.25(-0.74%)
Dec 22, 2008	34.00	34.25	34.25	34.25	0	+0.30(+0.88%)
Dec 16, 2008		33.95	33.95	33.95	0	+0.00(+0.00%)
Dec 15, 2008	33.98	33.98	33.95	33.95	200,000	+0.35(+1.04%)
Dec 12, 2008		33.60	33.60	33.60	0	+0.00(+0.00%)
Dec 11, 2008	33.60	33.60	33.60	33.60	3,600	-0.85(-2.45%)
Dec 10, 2008	34.76	34.76	34.45	34.45	1,241,584	+1.06(+3.19%)
Nov 25, 2008		33.38	33.38	33.38	0	+0.00(+0.00%)
Nov 24, 2008	33.38	33.38	33.38	33.38	28,755	+8.89(+36.32%)
Nov 21, 2008	24.49	24.49	24.49	24.49	130,000	-5.76(-19.05%)
Nov 20, 2008	30.25	30.25	30.25	30.25	1,404	-2.30(-7.07%)
Nov 19, 2008		32.55	32.55	32.55	15,000	+0.00(+0.00%)
Nov 18, 2008	32.55	33.65	32.55	32.55	61,196	-2.05(-5.92%)
Nov 13, 2008		34.60	34.60	34.60	0	+0.00(+0.00%)
Nov 12, 2008	34.60	34.60	34.60	34.60	500,000	-1.26(-3.51%)
Nov 11, 2008		35.86	35.86	35.86	0	+0.00(+0.00%)
Nov 10, 2008	35.89	35.89	35.86	35.86	20,000	+0.64(+1.83%)
Nov 07, 2008	35.23	35.23	35.22	35.22	114,796	-2.78(-7.33%)
Nov 05, 2008	35.50	38.00	38.00	38.00	154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.