Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		71.25	71.25	71.25	0	+0.30(+0.43%)
Oct 24, 2012		70.94	70.94	70.94	0	+1.29(+1.86%)
Oct 23, 2012	69.20	69.65	69.20	69.65	800	-0.95(-1.35%)
Oct 19, 2012	70.60	70.60	70.60	70.60	100,000	-1.19(-1.66%)
Oct 17, 2012	71.79	71.79	71.79	71.79	0	-0.36(-0.50%)
Oct 16, 2012	72.15	72.15	72.15	72.15	250	+1.17(+1.65%)
Oct 15, 2012	70.98	70.98	70.98	70.98	50,000	+0.88(+1.26%)
Oct 12, 2012	70.10	70.10	70.10	70.10	254	+1.50(+2.19%)
Oct 10, 2012		68.60	68.60	68.60	0	-3.53(-4.89%)
Oct 06, 2012		72.13	72.13	72.13	0	+0.00(+0.00%)
Oct 05, 2012	72.13	72.13	72.13	72.13	29,800	+1.58(+2.24%)
Oct 04, 2012	70.55	70.55	70.55	70.55	2,235	-0.29(-0.41%)
Oct 02, 2012		70.84	70.84	70.84	0	-0.26(-0.37%)
Sep 26, 2012	71.10	71.10	71.10	71.10	0	-1.80(-2.47%)
Sep 25, 2012	72.90	72.90	72.90	72.90	301	-0.65(-0.88%)
Sep 21, 2012		73.55	73.55	73.55	0	+1.60(+2.22%)
Sep 20, 2012	72.15	72.15	71.95	71.95	3,012	+0.55(+0.77%)
Sep 17, 2012		71.40	71.40	71.40	0	-0.20(-0.28%)
Sep 14, 2012	71.10	71.60	71.60	71.60	360	+0.50(+0.70%)
Sep 13, 2012	71.10	71.10	71.10	71.10	200	+1.10(+1.57%)
Sep 12, 2012	70.00	70.00	70.00	70.00	1,000	+0.76(+1.10%)
Sep 11, 2012	68.86	69.75	68.86	69.24	107,651	+0.99(+1.45%)
Sep 07, 2012		68.25	68.25	68.25	0	+2.45(+3.72%)
Aug 31, 2012		65.80	65.80	65.80	0	+0.80(+1.23%)
Aug 27, 2012		65.00	65.00	65.00	107,000	+1.00(+1.56%)
Aug 23, 2012		64.00	64.00	64.00	0	-1.50(-2.29%)
Aug 21, 2012		65.50	65.50	65.50	0	+0.90(+1.39%)
Aug 20, 2012	64.60	64.60	64.60	64.60	324	+0.10(+0.16%)
Aug 16, 2012		64.50	64.50	64.50	355	+0.44(+0.68%)
Aug 13, 2012		64.06	64.06	64.06	132	-0.39(-0.61%)
Aug 08, 2012	64.45	64.45	64.45	64.45	75,000	-0.85(-1.30%)
Aug 06, 2012		65.30	65.30	65.30	0	+0.60(+0.93%)
Aug 03, 2012	64.65	64.70	64.65	64.70	828	+2.10(+3.35%)
Aug 02, 2012	62.25	62.60	62.60	62.60	190	-0.92(-1.45%)
Jul 31, 2012		63.52	63.52	63.52	0	-1.48(-2.27%)
Jul 27, 2012		65.00	65.00	65.00	0	+1.90(+3.01%)
Jul 26, 2012	63.00	63.10	63.00	63.10	1,064	+2.40(+3.95%)
Jul 24, 2012		60.70	60.70	60.70	0	+2.30(+3.94%)
Jul 23, 2012	59.25	59.25	58.40	58.40	1,150	-3.50(-5.65%)
Jul 20, 2012	61.90	61.90	61.90	61.90	700	-0.35(-0.56%)
Jul 19, 2012	62.25	62.25	62.25	62.25	100,210	+2.25(+3.75%)
Jul 14, 2012		60.00	60.00	60.00	0	+0.00(+0.00%)
Jul 13, 2012	58.86	60.00	58.85	60.00	325,500	+1.35(+2.30%)
Jul 12, 2012	58.10	58.65	58.10	58.65	400	+4.10(+7.52%)
Jul 09, 2012	54.55	54.55	54.55	54.55	0	-4.45(-7.54%)
Jul 05, 2012		59.00	59.00	59.00	0	-0.75(-1.26%)
Jul 02, 2012	59.75	59.75	59.75	59.75	0	+3.35(+5.94%)
Jun 26, 2012		56.40	56.40	56.40	70,344	-0.55(-0.97%)
Jun 22, 2012		56.95	56.95	56.95	0	-0.36(-0.63%)
Jun 21, 2012	57.31	57.31	57.31	57.31	290	-2.59(-4.32%)
Jun 19, 2012		59.90	59.90	59.90	0	+3.80(+6.77%)
Jun 12, 2012		56.10	56.10	56.10	0	+3.82(+7.31%)
Jun 06, 2012		52.28	52.28	52.28	0	-6.62(-11.24%)
May 29, 2012	58.90	58.90	58.90	58.90	0	+2.35(+4.16%)
May 25, 2012	56.55	56.55	56.55	56.55	120	-1.10(-1.91%)
May 24, 2012	57.65	57.65	57.65	57.65	192	-1.70(-2.86%)
May 21, 2012		59.35	59.35	59.35	0	-0.95(-1.58%)
May 16, 2012		60.30	60.30	60.30	0	-1.36(-2.21%)
May 09, 2012		61.66	61.66	61.66	22,500	+0.56(+0.92%)
May 08, 2012	61.10	61.10	61.10	61.10	395	-5.90(-8.81%)
Apr 27, 2012		67.00	67.00	67.00	0	-0.50(-0.74%)
Apr 26, 2012	67.50	67.50	67.50	67.50	100	+1.90(+2.90%)
Apr 25, 2012	66.10	66.10	65.60	65.60	650	-0.38(-0.58%)
Apr 12, 2012		65.98	65.98	65.98	0	+1.48(+2.29%)
Apr 10, 2012		64.50	64.50	64.50	0	-0.97(-1.48%)
Apr 09, 2012	64.60	65.47	64.15	65.47	1,360	-1.03(-1.55%)
Apr 05, 2012	66.50	66.50	66.50	66.50	100	-3.35(-4.80%)
Mar 30, 2012		69.85	69.85	69.85	200,000	+0.65(+0.94%)
Mar 29, 2012	69.34	69.35	69.20	69.20	20,500	-0.55(-0.79%)
Mar 28, 2012	70.55	70.55	69.75	69.75	879	-1.03(-1.46%)
Mar 27, 2012	71.40	71.40	70.78	70.78	10,400	+0.58(+0.83%)
Mar 22, 2012		70.20	70.20	70.20	0	-1.47(-2.05%)
Mar 20, 2012		71.67	71.67	71.67	0	+0.07(+0.10%)
Mar 16, 2012	71.60	71.60	71.60	71.60	0	+0.35(+0.49%)
Mar 15, 2012	70.78	71.25	70.78	71.25	101,408	+1.30(+1.86%)
Mar 14, 2012	69.95	69.95	69.95	69.95	350	-0.10(-0.14%)
Mar 13, 2012	70.05	70.05	70.05	70.05	120	+1.02(+1.48%)
Mar 08, 2012	69.03	69.03	69.03	69.03	0	+1.08(+1.58%)
Mar 01, 2012		67.95	67.95	67.95	0	+0.40(+0.59%)
Feb 29, 2012	67.55	67.55	67.55	67.55	201	-0.35(-0.52%)
Feb 28, 2012	67.90	67.90	67.90	67.90	1,800	+1.29(+1.93%)
Feb 23, 2012		66.61	66.61	66.61	0	+1.61(+2.48%)
Feb 21, 2012	65.00	65.00	65.00	65.00	0	-0.15(-0.23%)
Feb 17, 2012	65.15	65.15	65.15	65.15	200	+1.05(+1.64%)
Feb 16, 2012	64.10	64.10	64.10	64.10	200	+0.48(+0.75%)
Feb 14, 2012		63.62	63.62	63.62	0	+0.52(+0.82%)
Feb 13, 2012	63.05	63.10	63.00	63.10	1,401	-0.86(-1.34%)
Feb 09, 2012		63.96	63.96	63.96	19,540	+0.71(+1.12%)
Feb 06, 2012		63.25	63.25	63.25	0	+0.35(+0.56%)
Feb 03, 2012	62.75	63.24	62.75	62.90	126,900	+1.50(+2.44%)
Feb 01, 2012		61.40	61.40	61.40	0	+1.18(+1.96%)
Jan 31, 2012	60.40	60.40	60.00	60.22	3,165	+0.17(+0.28%)
Jan 30, 2012	60.05	60.05	60.05	60.05	900	-0.25(-0.41%)
Jan 27, 2012	60.30	60.30	60.30	60.30	45,200	+3.60(+6.35%)
Jan 20, 2012		56.70	56.70	56.70	0	+0.03(+0.05%)
Jan 19, 2012	56.67	56.67	56.67	56.67	22,300	-0.02(-0.03%)
Jan 18, 2012	56.69	56.69	56.69	56.69	539,000	+1.24(+2.24%)
Jan 17, 2012	55.45	55.94	55.45	55.45	275,200	+1.50(+2.78%)
Jan 13, 2012	54.35	54.35	53.95	53.95	150,800	+0.95(+1.79%)
Jan 11, 2012		53.00	53.00	53.00	0	-0.50(-0.93%)
Jan 10, 2012	53.50	53.50	53.50	53.50	150	-0.95(-1.74%)
Jan 09, 2012	54.10	54.45	54.10	54.45	1,580	-0.20(-0.37%)
Jan 03, 2012		54.65	54.65	54.65	0	+2.10(+4.00%)
Dec 22, 2011	52.55	52.55	52.55	52.55	0	+0.86(+1.66%)
Dec 21, 2011	51.69	51.69	51.69	51.69	130,863	-4.30(-7.68%)
Dec 14, 2011	55.99	55.99	55.99	55.99	17,500	-2.21(-3.80%)
Dec 09, 2011	58.20	58.20	58.20	58.20	0	+0.39(+0.67%)
Dec 08, 2011	57.81	57.81	57.81	57.81	5,000	-0.94(-1.60%)
Dec 06, 2011		58.75	58.75	58.75	0	-0.20(-0.34%)
Dec 05, 2011	58.95	58.95	58.95	58.95	100	+2.60(+4.61%)
Nov 28, 2011		56.35	56.35	56.35	0	-0.65(-1.14%)
Nov 22, 2011		57.00	57.00	57.00	0	-3.69(-6.08%)
Nov 11, 2011		60.69	60.69	60.69	0	+1.57(+2.65%)
Nov 09, 2011		59.12	59.12	59.12	0	-0.79(-1.31%)
Nov 02, 2011	59.91	59.91	59.91	59.91	100,000	+1.61(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.