Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2012 | 71.25 | 71.25 | 71.25 | 0 | +0.30(+0.43%) | |
Oct 24, 2012 | 70.94 | 70.94 | 70.94 | 0 | +1.29(+1.86%) | |
Oct 23, 2012 | 69.20 | 69.65 | 69.20 | 69.65 | 800 | -0.95(-1.35%) |
Oct 19, 2012 | 70.60 | 70.60 | 70.60 | 70.60 | 100,000 | -1.19(-1.66%) |
Oct 17, 2012 | 71.79 | 71.79 | 71.79 | 71.79 | 0 | -0.36(-0.50%) |
Oct 16, 2012 | 72.15 | 72.15 | 72.15 | 72.15 | 250 | +1.17(+1.65%) |
Oct 15, 2012 | 70.98 | 70.98 | 70.98 | 70.98 | 50,000 | +0.88(+1.26%) |
Oct 12, 2012 | 70.10 | 70.10 | 70.10 | 70.10 | 254 | +1.50(+2.19%) |
Oct 10, 2012 | 68.60 | 68.60 | 68.60 | 0 | -3.53(-4.89%) | |
Oct 06, 2012 | 72.13 | 72.13 | 72.13 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 72.13 | 72.13 | 72.13 | 72.13 | 29,800 | +1.58(+2.24%) |
Oct 04, 2012 | 70.55 | 70.55 | 70.55 | 70.55 | 2,235 | -0.29(-0.41%) |
Oct 02, 2012 | 70.84 | 70.84 | 70.84 | 0 | -0.26(-0.37%) | |
Sep 26, 2012 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | -1.80(-2.47%) |
Sep 25, 2012 | 72.90 | 72.90 | 72.90 | 72.90 | 301 | -0.65(-0.88%) |
Sep 21, 2012 | 73.55 | 73.55 | 73.55 | 0 | +1.60(+2.22%) | |
Sep 20, 2012 | 72.15 | 72.15 | 71.95 | 71.95 | 3,012 | +0.55(+0.77%) |
Sep 17, 2012 | 71.40 | 71.40 | 71.40 | 0 | -0.20(-0.28%) | |
Sep 14, 2012 | 71.10 | 71.60 | 71.60 | 71.60 | 360 | +0.50(+0.70%) |
Sep 13, 2012 | 71.10 | 71.10 | 71.10 | 71.10 | 200 | +1.10(+1.57%) |
Sep 12, 2012 | 70.00 | 70.00 | 70.00 | 70.00 | 1,000 | +0.76(+1.10%) |
Sep 11, 2012 | 68.86 | 69.75 | 68.86 | 69.24 | 107,651 | +0.99(+1.45%) |
Sep 07, 2012 | 68.25 | 68.25 | 68.25 | 0 | +2.45(+3.72%) | |
Aug 31, 2012 | 65.80 | 65.80 | 65.80 | 0 | +0.80(+1.23%) | |
Aug 27, 2012 | 65.00 | 65.00 | 65.00 | 107,000 | +1.00(+1.56%) | |
Aug 23, 2012 | 64.00 | 64.00 | 64.00 | 0 | -1.50(-2.29%) | |
Aug 21, 2012 | 65.50 | 65.50 | 65.50 | 0 | +0.90(+1.39%) | |
Aug 20, 2012 | 64.60 | 64.60 | 64.60 | 64.60 | 324 | +0.10(+0.16%) |
Aug 16, 2012 | 64.50 | 64.50 | 64.50 | 355 | +0.44(+0.68%) | |
Aug 13, 2012 | 64.06 | 64.06 | 64.06 | 132 | -0.39(-0.61%) | |
Aug 08, 2012 | 64.45 | 64.45 | 64.45 | 64.45 | 75,000 | -0.85(-1.30%) |
Aug 06, 2012 | 65.30 | 65.30 | 65.30 | 0 | +0.60(+0.93%) | |
Aug 03, 2012 | 64.65 | 64.70 | 64.65 | 64.70 | 828 | +2.10(+3.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.