Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2019		10.46	10.46	10.46	0	+0.06(+0.58%)
Aug 07, 2019	10.49	10.60	10.38	10.40	41,843	+0.00(+0.00%)
Aug 06, 2019	10.10	10.80	10.10	10.40	142,006	+0.05(+0.48%)
Aug 05, 2019	10.40	10.44	10.21	10.35	55,719	-0.15(-1.43%)
Aug 02, 2019	10.50	10.78	9.450	10.50	51,500	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.