Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2336	0.2398	0.2110	0.2200	156,064	+0.01(+2.56%)
Oct 30, 2019	0.2427	0.2560	0.2145	0.2145	210,669	-0.03(-12.91%)
Oct 29, 2019	0.2800	0.3020	0.2348	0.2463	396,386	-0.05(-17.90%)
Oct 28, 2019	0.2985	0.3100	0.2880	0.3000	18,884	-0.01(-3.63%)
Oct 25, 2019	0.3026	0.3113	0.2933	0.3113	120,100	-0.00(-1.39%)
Oct 24, 2019	0.3187	0.3200	0.3000	0.3157	106,178	-0.00(-1.03%)
Oct 23, 2019	0.3480	0.3480	0.3040	0.3190	38,944	-0.02(-4.78%)
Oct 22, 2019	0.3375	0.3447	0.3197	0.3350	47,213	+0.03(+11.15%)
Oct 21, 2019	0.3390	0.3480	0.3014	0.3014	41,602	-0.04(-11.64%)
Oct 18, 2019	0.3615	0.3840	0.3410	0.3411	112,800	-0.03(-7.13%)
Oct 17, 2019	0.3210	0.3700	0.3210	0.3673	285,599	+0.05(+16.05%)
Oct 16, 2019	0.3220	0.3220	0.2975	0.3165	125,624	+0.02(+5.50%)
Oct 15, 2019	0.2527	0.3000	0.2527	0.3000	205,122	+0.06(+27.61%)
Oct 14, 2019	0.2130	0.2500	0.2130	0.2351	35,114	-0.01(-5.96%)
Oct 11, 2019	0.2430	0.2570	0.2370	0.2500	200,300	-0.01(-2.72%)
Oct 10, 2019	0.2800	0.2810	0.2472	0.2570	62,796	-0.01(-4.81%)
Oct 09, 2019	0.2735	0.2800	0.2680	0.2700	11,973	-0.01(-1.89%)
Oct 08, 2019	0.2900	0.2932	0.2750	0.2752	78,311	-0.02(-5.85%)
Oct 07, 2019	0.3300	0.3300	0.2923	0.2923	84,133	-0.00(-1.08%)
Oct 04, 2019	0.3058	0.3149	0.2800	0.2955	44,000	+0.00(+0.68%)
Oct 03, 2019	0.3950	0.3950	0.2754	0.2935	38,981	+0.00(+0.89%)
Oct 02, 2019	0.2760	0.3091	0.2658	0.2909	123,810	-0.01(-1.82%)
Oct 01, 2019	0.3050	0.3078	0.2774	0.2963	116,319	-0.02(-6.94%)
Sep 30, 2019	0.3160	0.3333	0.3000	0.3184	62,169	-0.02(-4.96%)
Sep 27, 2019	0.3452	0.3599	0.3300	0.3350	41,900	-0.01(-1.73%)
Sep 26, 2019	0.3303	0.3448	0.3170	0.3409	17,940	+0.02(+7.00%)
Sep 25, 2019	0.3545	0.3545	0.3110	0.3186	83,015	-0.01(-4.44%)
Sep 24, 2019	0.3527	0.3552	0.3197	0.3334	43,874	-0.02(-4.74%)
Sep 23, 2019	0.3600	0.3740	0.3450	0.3500	69,180	-0.00(-0.57%)
Sep 20, 2019	0.3630	0.3775	0.3500	0.3520	83,900	-0.02(-5.88%)
Sep 19, 2019	0.3585	0.3950	0.3585	0.3740	11,860	+0.01(+2.47%)
Sep 18, 2019	0.3780	0.3800	0.3637	0.3650	11,417	-0.01(-2.80%)
Sep 17, 2019	0.3925	0.3925	0.3666	0.3755	66,642	-0.01(-1.86%)
Sep 16, 2019	0.3754	0.3950	0.3605	0.3826	34,286	-0.01(-3.14%)
Sep 13, 2019	0.3750	0.3950	0.3657	0.3950	89,500	+0.01(+2.46%)
Sep 12, 2019	0.3725	0.3885	0.3650	0.3855	66,920	+0.01(+1.72%)
Sep 11, 2019	0.4059	0.4160	0.3771	0.3790	78,012	-0.02(-5.49%)
Sep 10, 2019	0.3791	0.4076	0.3775	0.4010	99,919	+0.02(+5.53%)
Sep 09, 2019	0.4240	0.4310	0.3700	0.3800	34,807	-0.03(-7.70%)
Sep 06, 2019	0.4072	0.4199	0.3888	0.4117	26,400	+0.03(+6.94%)
Sep 05, 2019	0.3730	0.4070	0.3720	0.3850	83,012	+0.00(+1.21%)
Sep 04, 2019	0.3770	0.3970	0.3770	0.3804	28,868	-0.00(-0.86%)
Sep 03, 2019	0.3900	0.3900	0.3770	0.3837	27,641	-0.01(-1.62%)
Aug 30, 2019	0.3870	0.4050	0.3849	0.3900	7,900	+0.00(+0.00%)
Aug 29, 2019	0.3880	0.4066	0.3853	0.3900	37,948	+0.00(+0.49%)
Aug 28, 2019	0.3925	0.4078	0.3780	0.3881	73,232	-0.03(-7.37%)
Aug 27, 2019	0.4155	0.4290	0.3739	0.4190	61,978	+0.01(+1.43%)
Aug 26, 2019	0.4160	0.4340	0.4020	0.4131	30,738	-0.00(-0.70%)
Aug 23, 2019	0.4500	0.4500	0.4160	0.4160	41,400	-0.01(-2.35%)
Aug 22, 2019	0.4300	0.4550	0.4250	0.4260	37,850	+0.00(+0.24%)
Aug 21, 2019	0.4220	0.4500	0.4169	0.4250	30,452	+0.00(+0.00%)
Aug 20, 2019	0.4130	0.4480	0.4130	0.4250	59,133	+0.00(+0.00%)
Aug 19, 2019	0.4300	0.4580	0.4250	0.4250	94,950	-0.02(-4.84%)
Aug 16, 2019	0.4240	0.4540	0.4240	0.4466	43,100	+0.03(+6.84%)
Aug 15, 2019	0.4332	0.4500	0.4142	0.4180	69,706	-0.02(-3.62%)
Aug 14, 2019	0.4620	0.4730	0.4275	0.4337	111,858	-0.04(-7.72%)
Aug 13, 2019	0.4440	0.4800	0.4307	0.4700	182,588	+0.05(+11.69%)
Aug 12, 2019	0.4370	0.4520	0.4191	0.4208	41,799	-0.00(-0.52%)
Aug 09, 2019	0.4350	0.4470	0.4170	0.4230	31,700	-0.03(-6.00%)
Aug 08, 2019	0.4285	0.4538	0.4250	0.4500	32,459	+0.01(+2.27%)
Aug 07, 2019	0.4450	0.4533	0.4250	0.4400	52,215	-0.01(-2.22%)
Aug 06, 2019	0.4557	0.4650	0.4426	0.4500	40,975	-0.02(-5.14%)
Aug 05, 2019	0.4650	0.4815	0.4085	0.4744	95,873	+0.02(+3.97%)
Aug 02, 2019	0.4000	0.4600	0.4000	0.4563	86,500	+0.05(+11.29%)
Aug 01, 2019	0.3885	0.4220	0.3885	0.4100	92,706	-0.01(-2.38%)
Jul 31, 2019	0.4168	0.4330	0.4000	0.4200	42,842	+0.00(+0.00%)
Jul 30, 2019	0.4040	0.4380	0.4040	0.4200	42,055	+0.00(+0.00%)
Jul 29, 2019	0.4210	0.4382	0.4120	0.4200	35,197	-0.01(-2.33%)
Jul 26, 2019	0.4526	0.4526	0.4274	0.4300	75,500	-0.00(-0.16%)
Jul 25, 2019	0.4280	0.4600	0.4280	0.4307	64,515	-0.00(-0.19%)
Jul 24, 2019	0.4480	0.4555	0.4240	0.4315	42,413	-0.01(-1.71%)
Jul 23, 2019	0.4710	0.4710	0.4234	0.4390	111,713	-0.02(-4.57%)
Jul 22, 2019	0.4795	0.4890	0.4520	0.4600	20,627	-0.01(-1.92%)
Jul 19, 2019	0.4561	0.4720	0.4450	0.4690	67,800	-0.02(-3.28%)
Jul 18, 2019	0.4837	0.4890	0.4500	0.4849	19,961	-0.00(-0.61%)
Jul 17, 2019	0.4615	0.4927	0.4500	0.4879	39,963	+0.02(+3.46%)
Jul 16, 2019	0.4699	0.4718	0.4272	0.4716	86,653	+0.01(+1.70%)
Jul 15, 2019	0.4508	0.4842	0.4311	0.4637	72,657	+0.02(+5.39%)
Jul 12, 2019	0.4750	0.4750	0.4011	0.4400	198,000	-0.02(-4.56%)
Jul 11, 2019	0.4862	0.4862	0.4460	0.4610	131,292	-0.02(-3.56%)
Jul 10, 2019	0.4885	0.5100	0.4780	0.4780	88,352	-0.04(-7.18%)
Jul 09, 2019	0.5260	0.5260	0.4873	0.5150	104,976	+0.01(+0.98%)
Jul 08, 2019	0.5425	0.5425	0.5100	0.5100	65,520	-0.04(-7.27%)
Jul 05, 2019	0.5445	0.5750	0.5413	0.5500	49,100	-0.01(-1.19%)
Jul 03, 2019	0.5490	0.5776	0.5300	0.5566	42,200	-0.02(-3.07%)
Jul 02, 2019	0.5730	0.5837	0.5584	0.5742	96,272	-0.01(-1.36%)
Jul 01, 2019	0.4830	0.5891	0.4830	0.5821	146,117	+0.04(+6.61%)
Jun 28, 2019	0.5475	0.5624	0.5300	0.5460	39,200	-0.01(-2.60%)
Jun 27, 2019	0.5845	0.5850	0.5455	0.5606	117,362	-0.02(-4.09%)
Jun 26, 2019	0.4895	0.5845	0.4895	0.5845	264,896	+0.09(+17.13%)
Jun 25, 2019	0.4800	0.4990	0.4607	0.4990	145,538	+0.01(+2.89%)
Jun 24, 2019	0.5160	0.5300	0.4800	0.4850	39,730	-0.03(-6.01%)
Jun 21, 2019	0.4620	0.5170	0.4350	0.5160	85,500	+0.05(+10.40%)
Jun 20, 2019	0.4752	0.4895	0.4630	0.4674	56,249	+0.00(+0.80%)
Jun 19, 2019	0.4790	0.4964	0.4590	0.4637	60,505	+0.01(+3.04%)
Jun 18, 2019	0.4800	0.4920	0.4500	0.4500	110,976	-0.03(-7.16%)
Jun 17, 2019	0.5000	0.5124	0.4746	0.4847	49,373	-0.02(-3.06%)
Jun 14, 2019	0.4860	0.5211	0.4860	0.5000	41,000	-0.01(-1.69%)
Jun 13, 2019	0.5460	0.5490	0.5000	0.5086	60,664	-0.03(-6.32%)
Jun 12, 2019	0.5377	0.5520	0.5270	0.5429	190,567	-0.00(-0.48%)
Jun 11, 2019	0.5420	0.5600	0.5300	0.5455	44,820	-0.00(-0.22%)
Jun 10, 2019	0.5505	0.5750	0.5350	0.5467	66,433	+0.01(+1.20%)
Jun 07, 2019	0.5355	0.5500	0.5298	0.5402	60,400	+0.00(+0.63%)
Jun 06, 2019	0.5460	0.5460	0.5170	0.5368	29,637	-0.00(-0.85%)
Jun 05, 2019	0.5345	0.5500	0.5300	0.5414	28,438	+0.01(+1.25%)
Jun 04, 2019	0.5461	0.5604	0.5284	0.5347	62,356	-0.01(-0.94%)
Jun 03, 2019	0.5400	0.5720	0.5320	0.5398	77,151	-0.01(-2.03%)
May 31, 2019	0.6080	0.6080	0.5342	0.5510	163,000	-0.07(-11.34%)
May 30, 2019	0.5900	0.6215	0.5872	0.6215	64,600	+0.02(+2.73%)
May 29, 2019	0.6155	0.6244	0.5860	0.6050	94,790	-0.02(-2.87%)
May 28, 2019	0.6123	0.6420	0.6030	0.6229	52,493	+0.00(+0.47%)
May 24, 2019	0.6350	0.6423	0.6010	0.6200	46,300	-0.02(-3.13%)
May 23, 2019	0.6180	0.6400	0.5759	0.6400	79,569	+0.04(+6.70%)
May 22, 2019	0.5850	0.6128	0.5620	0.5998	223,434	+0.00(+0.15%)
May 21, 2019	0.5640	0.6200	0.5500	0.5989	108,227	+0.05(+8.89%)
May 20, 2019	0.5900	0.6300	0.5301	0.5500	137,395	-0.02(-3.31%)
May 17, 2019	0.5500	0.5710	0.5388	0.5688	166,500	+0.02(+4.21%)
May 16, 2019	0.5495	0.5800	0.5440	0.5458	84,204	-0.02(-3.40%)
May 15, 2019	0.5550	0.5734	0.5485	0.5650	124,724	-0.01(-1.40%)
May 14, 2019	0.5760	0.6110	0.5661	0.5730	143,181	-0.01(-1.21%)
May 13, 2019	0.5860	0.6147	0.5750	0.5800	84,816	-0.02(-3.33%)
May 10, 2019	0.6035	0.6161	0.5578	0.6000	99,200	-0.01(-1.19%)
May 09, 2019	0.6120	0.6319	0.6000	0.6072	83,186	-0.02(-3.16%)
May 08, 2019	0.6336	0.6400	0.6100	0.6270	42,373	+0.00(+0.06%)
May 07, 2019	0.6530	0.6550	0.6250	0.6266	150,641	-0.02(-3.54%)
May 06, 2019	0.6050	0.6496	0.6050	0.6496	18,444	+0.01(+2.28%)
May 03, 2019	0.6430	0.6430	0.6200	0.6351	59,500	+0.01(+1.00%)
May 02, 2019	0.6300	0.6580	0.6111	0.6288	71,353	-0.00(-0.19%)
May 01, 2019	0.6240	0.6600	0.6240	0.6300	30,872	-0.01(-1.56%)
Apr 30, 2019	0.6445	0.6600	0.6120	0.6400	112,455	-0.02(-2.29%)
Apr 29, 2019	0.6700	0.6700	0.6350	0.6550	73,301	-0.01(-1.71%)
Apr 26, 2019	0.6730	0.6730	0.6400	0.6664	59,000	+0.03(+4.12%)
Apr 25, 2019	0.6445	0.6586	0.6320	0.6400	118,759	+0.00(+0.00%)
Apr 24, 2019	0.6500	0.6650	0.6283	0.6400	66,668	-0.00(-0.68%)
Apr 23, 2019	0.6543	0.6615	0.6300	0.6444	60,509	-0.01(-0.82%)
Apr 22, 2019	0.6285	0.6497	0.6230	0.6497	112,282	+0.01(+1.90%)
Apr 18, 2019	0.6436	0.6703	0.6200	0.6376	162,600	-0.03(-5.15%)
Apr 17, 2019	0.6960	0.6960	0.6300	0.6722	268,092	+0.02(+3.57%)
Apr 16, 2019	0.5852	0.6791	0.5730	0.6490	194,285	+0.08(+14.87%)
Apr 15, 2019	0.6000	0.6561	0.5550	0.5650	252,080	-0.05(-8.86%)
Apr 12, 2019	0.6893	0.6893	0.5947	0.6199	294,200	-0.01(-1.60%)
Apr 11, 2019	0.8000	0.8000	0.6154	0.6300	139,995	-0.01(-1.56%)
Apr 10, 2019	0.6860	0.6860	0.6172	0.6400	200,327	-0.04(-5.88%)
Apr 09, 2019	0.6864	0.7200	0.6700	0.6800	131,012	-0.04(-5.05%)
Apr 08, 2019	0.7150	0.8000	0.6810	0.7162	482,007	-0.00(-0.53%)
Apr 05, 2019	0.7200	0.7450	0.7040	0.7200	218,400	+0.00(+0.00%)
Apr 04, 2019	0.7308	0.7900	0.7040	0.7200	180,579	-0.02(-2.66%)
Apr 03, 2019	0.7475	0.7750	0.7196	0.7397	173,695	-0.02(-2.03%)
Apr 02, 2019	0.7772	0.7940	0.7239	0.7550	271,806	-0.02(-2.13%)
Apr 01, 2019	0.7464	0.7780	0.7300	0.7714	185,557	+0.04(+5.53%)
Mar 29, 2019	0.7523	0.7770	0.6980	0.7310	291,400	-0.02(-2.29%)
Mar 28, 2019	0.7485	0.7800	0.7240	0.7481	175,180	-0.03(-4.19%)
Mar 27, 2019	0.8100	0.8100	0.7390	0.7808	182,250	+0.00(+0.10%)
Mar 26, 2019	0.7575	0.7898	0.7330	0.7800	328,871	+0.03(+4.00%)
Mar 25, 2019	0.7854	0.9280	0.7400	0.7500	248,554	-0.02(-2.71%)
Mar 22, 2019	0.8098	0.8186	0.7500	0.7709	320,400	-0.04(-4.83%)
Mar 21, 2019	0.7909	0.8174	0.7600	0.8100	394,439	+0.04(+4.98%)
Mar 20, 2019	0.8295	0.8800	0.7500	0.7716	768,723	-0.05(-6.47%)
Mar 19, 2019	0.7958	0.8632	0.7700	0.8250	1,610,028	+0.07(+10.00%)
Mar 18, 2019	0.6100	0.7550	0.6050	0.7500	1,560,341	+0.15(+25.84%)
Mar 15, 2019	0.5780	0.5973	0.5680	0.5960	423,300	+0.05(+10.17%)
Mar 14, 2019	0.5493	0.5640	0.5381	0.5410	287,986	-0.01(-2.35%)
Mar 13, 2019	0.5413	0.5560	0.5338	0.5540	252,645	+0.01(+2.59%)
Mar 12, 2019	0.5460	0.5460	0.5200	0.5400	203,314	+0.01(+1.33%)
Mar 11, 2019	0.5273	0.5460	0.5090	0.5329	121,252	+0.00(+0.24%)
Mar 08, 2019	0.5300	0.5400	0.5119	0.5316	34,500	+0.00(+0.30%)
Mar 07, 2019	0.4910	0.5350	0.4910	0.5300	76,984	+0.01(+1.03%)
Mar 06, 2019	0.5327	0.5470	0.5093	0.5246	92,795	-0.02(-3.12%)
Mar 05, 2019	0.5620	0.5620	0.5226	0.5415	145,472	-0.01(-1.99%)
Mar 04, 2019	0.5238	0.5540	0.4868	0.5525	358,828	+0.04(+6.87%)
Mar 01, 2019	0.5770	0.5840	0.5000	0.5170	368,900	+0.03(+6.75%)
Feb 28, 2019	0.4722	0.4983	0.4660	0.4843	69,124	+0.01(+1.94%)
Feb 27, 2019	0.4852	0.4880	0.4660	0.4751	32,477	-0.01(-3.04%)
Feb 26, 2019	0.4840	0.4900	0.4470	0.4900	81,544	+0.03(+6.43%)
Feb 25, 2019	0.4710	0.4939	0.4560	0.4604	51,273	-0.00(-0.39%)
Feb 22, 2019	0.4719	0.4800	0.4500	0.4622	60,600	-0.00(-1.03%)
Feb 21, 2019	0.4840	0.5000	0.4600	0.4670	54,653	+0.00(+0.43%)
Feb 20, 2019	0.4872	0.4979	0.4650	0.4650	87,872	-0.02(-4.91%)
Feb 19, 2019	0.4932	0.5050	0.4582	0.4890	89,053	+0.00(+0.78%)
Feb 15, 2019	0.4751	0.5100	0.4650	0.4852	92,200	-0.00(-0.02%)
Feb 14, 2019	0.5030	0.5151	0.4700	0.4853	162,759	-0.02(-4.69%)
Feb 13, 2019	0.5270	0.5270	0.4930	0.5092	52,239	+0.01(+1.84%)
Feb 12, 2019	0.5050	0.5255	0.5000	0.5000	51,287	-0.01(-2.15%)
Feb 11, 2019	0.5231	0.5430	0.4910	0.5110	112,936	-0.02(-2.85%)
Feb 08, 2019	0.5500	0.5500	0.5012	0.5260	74,800	+0.01(+0.96%)
Feb 07, 2019	0.5146	0.5500	0.5100	0.5210	65,827	-0.01(-1.70%)
Feb 06, 2019	0.5710	0.5710	0.4662	0.5300	240,514	-0.04(-6.82%)
Feb 05, 2019	0.5895	0.6040	0.5555	0.5688	194,844	-0.01(-1.93%)
Feb 04, 2019	0.5808	0.5995	0.5690	0.5800	254,631	-0.01(-2.04%)
Feb 01, 2019	0.5988	0.6100	0.5780	0.5921	122,900	+0.00(+0.68%)
Jan 31, 2019	0.5990	0.6100	0.5800	0.5881	234,407	-0.01(-1.49%)
Jan 30, 2019	0.5770	0.6021	0.5700	0.5970	97,398	+0.02(+3.47%)
Jan 29, 2019	0.5755	0.6100	0.5370	0.5770	278,308	-0.01(-1.54%)
Jan 28, 2019	0.5068	0.5860	0.5068	0.5860	529,430	+0.07(+14.48%)
Jan 25, 2019	0.4750	0.5264	0.4500	0.5119	157,200	+0.04(+8.91%)
Jan 24, 2019	0.4735	0.4780	0.4523	0.4700	30,966	+0.02(+4.44%)
Jan 23, 2019	0.4800	0.4800	0.4500	0.4500	56,721	-0.02(-3.83%)
Jan 22, 2019	0.4680	0.4780	0.4500	0.4679	280,332	+0.01(+2.84%)
Jan 18, 2019	0.4870	0.4947	0.4550	0.4550	185,200	-0.03(-5.97%)
Jan 17, 2019	0.4925	0.4934	0.4700	0.4839	118,151	-0.00(-0.51%)
Jan 16, 2019	0.4900	0.5110	0.4700	0.4864	204,397	+0.02(+3.49%)
Jan 15, 2019	0.4970	0.5290	0.4644	0.4700	477,922	-0.02(-4.39%)
Jan 14, 2019	0.4254	0.5050	0.4160	0.4916	1,307,994	+0.06(+14.33%)
Jan 11, 2019	0.3935	0.4400	0.3935	0.4300	131,000	+0.05(+13.04%)
Jan 10, 2019	0.3772	0.3967	0.3600	0.3804	106,249	+0.00(+0.11%)
Jan 09, 2019	0.3873	0.3999	0.3691	0.3800	57,600	-0.01(-2.31%)
Jan 08, 2019	0.4097	0.4200	0.3697	0.3890	472,432	-0.01(-3.69%)
Jan 07, 2019	0.3580	0.4150	0.3544	0.4039	816,222	+0.06(+15.90%)
Jan 04, 2019	0.3241	0.3485	0.3198	0.3485	58,500	+0.02(+7.56%)
Jan 03, 2019	0.3161	0.3400	0.3054	0.3240	56,685	+0.00(+1.35%)
Jan 02, 2019	0.2972	0.3197	0.2900	0.3197	145,082	+0.02(+7.28%)
Dec 31, 2018	0.2800	0.3100	0.2800	0.2980	147,700	-0.00(-0.67%)
Dec 28, 2018	0.2812	0.3000	0.2771	0.3000	62,800	+0.02(+7.14%)
Dec 27, 2018	0.2948	0.2980	0.2800	0.2800	101,023	-0.03(-9.68%)
Dec 26, 2018	0.2800	0.3100	0.2526	0.3100	26,894	+0.03(+9.23%)
Dec 24, 2018	0.2702	0.2860	0.2526	0.2838	70,100	+0.02(+6.25%)
Dec 21, 2018	0.2992	0.3009	0.2600	0.2671	169,400	-0.04(-12.85%)
Dec 20, 2018	0.2988	0.3090	0.2526	0.3065	273,638	-0.00(-1.00%)
Dec 19, 2018	0.3084	0.3238	0.2526	0.3096	173,768	+0.00(+0.75%)
Dec 18, 2018	0.2866	0.3152	0.2526	0.3073	227,612	+0.01(+3.85%)
Dec 17, 2018	0.3154	0.3209	0.2927	0.2959	312,490	-0.01(-3.93%)
Dec 14, 2018	0.3137	0.3260	0.2955	0.3080	24,600	-0.01(-2.53%)
Dec 13, 2018	0.3325	0.3340	0.2980	0.3160	35,294	-0.02(-5.59%)
Dec 12, 2018	0.3220	0.3351	0.3183	0.3347	52,450	+0.01(+4.59%)
Dec 11, 2018	0.3118	0.3265	0.3090	0.3200	23,900	+0.01(+2.11%)
Dec 10, 2018	0.3128	0.3134	0.2969	0.3134	32,307	-0.00(-0.16%)
Dec 07, 2018	0.3100	0.3139	0.2800	0.3139	139,400	+0.02(+6.05%)
Dec 06, 2018	0.2509	0.2960	0.2402	0.2960	166,619	+0.01(+3.14%)
Dec 04, 2018	0.2980	0.3000	0.2794	0.2870	57,200	-0.02(-6.94%)
Dec 03, 2018	0.3285	0.3322	0.2982	0.3084	54,889	-0.02(-5.28%)
Nov 30, 2018	0.3226	0.3307	0.3135	0.3256	29,300	+0.02(+6.09%)
Nov 29, 2018	0.3145	0.3182	0.3030	0.3069	46,080	-0.01(-3.49%)
Nov 28, 2018	0.2870	0.3180	0.2870	0.3180	39,424	+0.03(+10.34%)
Nov 27, 2018	0.3088	0.3090	0.2837	0.2882	41,239	-0.02(-5.69%)
Nov 26, 2018	0.3351	0.3380	0.3056	0.3056	17,883	-0.03(-9.05%)
Nov 23, 2018	0.3435	0.3490	0.3360	0.3360	13,500	-0.01(-3.72%)
Nov 21, 2018		0.3490	0.3490	0.3490	0	+0.03(+9.96%)
Nov 20, 2018	0.3450	0.3484	0.3174	0.3174	45,268	-0.04(-11.09%)
Nov 19, 2018	0.3696	0.3729	0.3533	0.3570	35,741	-0.01(-2.78%)
Nov 16, 2018	0.3789	0.3860	0.3672	0.3672	8,700	-0.01(-2.70%)
Nov 15, 2018	0.3741	0.3860	0.3667	0.3774	26,991	+0.01(+2.00%)
Nov 14, 2018	0.3829	0.3830	0.3592	0.3700	95,594	-0.02(-5.13%)
Nov 13, 2018	0.4045	0.4045	0.3795	0.3900	8,691	-0.01(-3.37%)
Nov 12, 2018	0.4185	0.4185	0.3897	0.4036	22,746	-0.01(-1.90%)
Nov 09, 2018	0.4295	0.4371	0.4114	0.4114	55,000	-0.02(-5.43%)
Nov 08, 2018	0.4470	0.4549	0.4280	0.4350	29,698	-0.01(-2.53%)
Nov 07, 2018	0.4455	0.4635	0.4440	0.4463	34,535	-0.00(-0.16%)
Nov 06, 2018	0.4400	0.4470	0.4215	0.4470	72,172	+0.03(+5.92%)
Nov 05, 2018	0.3920	0.4220	0.3800	0.4220	46,453	+0.04(+9.44%)
Nov 02, 2018	0.4100	0.4177	0.3840	0.3856	33,900	-0.01(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.