Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2020		0.0469	0.0469	0.0469	0	+0.00(+1.30%)
Oct 14, 2020		0.0463	0.0463	0.0463	0	-0.00(-5.70%)
Oct 13, 2020	0.0441	0.0491	0.0441	0.0491	10,400	-0.01(-18.17%)
Oct 09, 2020		0.0600	0.0600	0.0600	0	+0.01(+22.95%)
Oct 06, 2020		0.0488	0.0488	0.0488	0	-0.01(-13.93%)
Oct 05, 2020	0.0426	0.0567	0.0389	0.0567	34,695	+0.02(+45.38%)
Oct 01, 2020		0.0390	0.0390	0.0390	0	+0.00(+9.55%)
Sep 30, 2020	0.0356	0.0356	0.0356	0.0356	1,000	+0.00(+13.38%)
Sep 29, 2020		0.0314	0.0314	0.0314	1	+0.00(+0.00%)
Sep 28, 2020	0.0314	0.0314	0.0314	0.0314	204	-0.00(-1.57%)
Sep 25, 2020	0.0319	0.0319	0.0319	0.0319	1,000	+0.00(+10.38%)
Sep 24, 2020	0.0323	0.0374	0.0289	0.0289	263,700	-0.01(-28.64%)
Sep 23, 2020	0.0405	0.0405	0.0405	0.0405	6,500	-0.00(-0.25%)
Sep 22, 2020	0.0445	0.0460	0.0406	0.0406	26,000	-0.01(-16.12%)
Sep 21, 2020	0.0484	0.0484	0.0484	0.0484	5,000	+0.00(+6.61%)
Sep 18, 2020	0.0460	0.0460	0.0454	0.0454	12,300	-0.01(-13.69%)
Sep 17, 2020	0.0460	0.0526	0.0460	0.0526	61,000	+0.00(+6.48%)
Sep 11, 2020		0.0494	0.0494	0.0494	0	+0.00(+10.76%)
Sep 10, 2020	0.0533	0.0533	0.0446	0.0446	6,000	-0.01(-17.41%)
Sep 09, 2020	0.0476	0.0540	0.0476	0.0540	86,000	+0.00(+2.66%)
Sep 08, 2020	0.0526	0.0526	0.0526	0.0526	1,000	-0.00(-0.94%)
Sep 04, 2020	0.0599	0.0599	0.0500	0.0531	40,400	-0.01(-11.50%)
Sep 03, 2020	0.0557	0.0652	0.0557	0.0600	11,999	-0.00(-6.69%)
Sep 02, 2020	0.0643	0.0643	0.0643	0.0643	4,999	-0.00(-1.83%)
Sep 01, 2020	0.0643	0.0655	0.0588	0.0655	87,001	+0.01(+11.02%)
Aug 31, 2020	0.0632	0.0632	0.0590	0.0590	46,999	-0.00(-1.67%)
Aug 28, 2020	0.0600	0.0600	0.0600	0.0600	90,000	+0.00(+2.39%)
Aug 27, 2020	0.0588	0.0588	0.0586	0.0586	5,600	+0.00(+4.46%)
Aug 26, 2020	0.0560	0.0561	0.0560	0.0561	64,000	+0.00(+0.00%)
Aug 25, 2020	0.0561	0.0561	0.0561	0.0561	100	+0.00(+3.31%)
Aug 20, 2020		0.0543	0.0543	0.0543	0	+0.00(+8.60%)
Aug 19, 2020	0.0500	0.0500	0.0500	0.0500	7,000	-0.00(-9.09%)
Aug 17, 2020		0.0550	0.0550	0.0550	0	+0.00(+3.77%)
Aug 13, 2020		0.0530	0.0530	0.0530	0	-0.00(-3.64%)
Aug 12, 2020	0.0490	0.0550	0.0441	0.0550	138,800	+0.01(+11.56%)
Aug 07, 2020		0.0493	0.0493	0.0493	0	+0.00(+4.01%)
Aug 06, 2020	0.0550	0.0550	0.0474	0.0474	55,199	-0.01(-21.52%)
Aug 04, 2020		0.0604	0.0604	0.0604	0	+0.02(+34.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.