Tencent Holdings ADR (OP: TCEHY )

59.39 USD -0.04 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.62 23.62 23.00 23.16 17,174 -0.79(-3.30%)
Oct 28, 2011 24.15 24.23 23.90 23.95 25,225 -0.20(-0.83%)
Oct 27, 2011 24.00 24.34 23.68 24.15 26,396 +1.44(+6.34%)
Oct 26, 2011 22.68 22.93 22.21 22.71 40,243 +0.26(+1.16%)
Oct 25, 2011 22.60 22.63 22.34 22.45 24,652 +0.17(+0.76%)
Oct 24, 2011 22.03 22.45 22.03 22.28 34,995 +1.27(+6.04%)
Oct 21, 2011 20.91 21.31 20.91 21.01 30,481 +0.22(+1.06%)
Oct 20, 2011 21.09 21.09 20.71 20.79 22,826 -0.40(-1.89%)
Oct 19, 2011 21.45 21.75 21.19 21.19 25,238 -0.52(-2.40%)
Oct 18, 2011 21.67 22.11 21.20 21.71 57,000 -0.35(-1.59%)
Oct 17, 2011 22.73 22.85 22.05 22.06 37,142 -0.11(-0.50%)
Oct 14, 2011 22.15 22.53 22.15 22.17 13,782 +0.07(+0.32%)
Oct 13, 2011 22.09 22.36 21.84 22.10 28,138 -0.38(-1.69%)
Oct 12, 2011 22.20 22.74 22.20 22.48 21,446 +0.64(+2.93%)
Oct 11, 2011 21.62 21.98 21.62 21.84 12,847 -0.02(-0.09%)
Oct 10, 2011 21.74 22.01 21.74 21.86 17,806 +0.08(+0.37%)
Oct 07, 2011 22.03 22.04 21.60 21.78 24,598 +0.73(+3.47%)
Oct 06, 2011 20.79 21.13 20.74 21.05 44,029 +1.80(+9.35%)
Oct 05, 2011 18.56 19.40 18.56 19.25 60,049 +0.35(+1.85%)
Oct 04, 2011 18.33 18.90 18.26 18.90 72,706 +0.00(+0.00%)
Oct 03, 2011 19.25 19.31 18.85 18.90 58,943 -1.87(-9.00%)
Sep 30, 2011 21.15 21.15 20.71 20.77 82,338 -0.10(-0.48%)
Sep 29, 2011 21.10 21.31 20.51 20.87 21,563 +0.20(+0.97%)
Sep 28, 2011 21.07 21.36 20.67 20.67 19,202 -0.10(-0.48%)
Sep 27, 2011 20.38 21.00 20.38 20.77 59,887 +0.57(+2.82%)
Sep 26, 2011 20.27 20.27 19.97 20.20 35,558 -0.19(-0.93%)
Sep 23, 2011 20.16 20.44 20.10 20.39 33,248 +1.10(+5.70%)
Sep 22, 2011 20.28 20.28 19.29 19.29 39,036 -1.71(-8.14%)
Sep 21, 2011 21.76 21.76 21.00 21.00 95,525 -0.91(-4.15%)
Sep 20, 2011 22.19 22.20 21.91 21.91 25,602 -0.37(-1.66%)
Sep 19, 2011 22.05 22.39 22.04 22.28 20,822 -0.52(-2.28%)
Sep 16, 2011 22.79 23.03 22.74 22.80 49,792 +0.10(+0.44%)
Sep 15, 2011 22.55 22.75 22.39 22.70 26,691 -0.58(-2.49%)
Sep 14, 2011 22.85 23.28 22.76 23.28 16,827 +0.39(+1.70%)
Sep 13, 2011 22.75 23.18 22.57 22.89 21,212 +0.24(+1.06%)
Sep 12, 2011 22.76 22.76 22.35 22.65 32,117 -0.32(-1.39%)
Sep 09, 2011 23.66 23.66 22.97 22.97 24,639 -0.69(-2.92%)
Sep 08, 2011 24.06 24.06 23.58 23.66 25,710 -0.72(-2.95%)
Sep 07, 2011 24.28 24.50 23.89 24.38 28,022 +0.67(+2.83%)
Sep 06, 2011 23.19 23.72 23.14 23.71 19,412 -0.04(-0.17%)
Sep 02, 2011 23.67 23.95 23.61 23.75 71,292 -0.19(-0.79%)
Sep 01, 2011 24.12 24.40 23.75 23.94 46,620 +0.00(+0.00%)
Aug 31, 2011 23.95 23.95 23.67 23.94 30,619 +0.54(+2.31%)
Aug 30, 2011 23.34 23.43 23.02 23.40 26,181 +0.10(+0.43%)
Aug 29, 2011 23.01 23.47 23.01 23.30 26,256 +0.49(+2.15%)
Aug 26, 2011 22.34 22.81 22.17 22.81 26,763 +0.55(+2.47%)
Aug 25, 2011 22.40 22.78 22.10 22.26 76,310 -0.48(-2.11%)
Aug 24, 2011 22.50 22.90 22.27 22.74 41,123 +0.09(+0.40%)
Aug 23, 2011 22.31 22.65 22.02 22.65 42,527 +1.12(+5.20%)
Aug 22, 2011 21.90 21.90 21.50 21.53 31,193 -0.45(-2.05%)
Aug 19, 2011 22.05 22.44 21.78 21.98 30,187 -0.40(-1.79%)
Aug 18, 2011 22.35 22.80 22.25 22.38 53,165 -0.72(-3.12%)
Aug 17, 2011 23.20 23.34 23.10 23.10 45,226 -0.05(-0.22%)
Aug 16, 2011 23.39 23.40 23.13 23.15 41,217 -1.25(-5.12%)
Aug 15, 2011 24.11 24.45 24.11 24.40 32,736 +0.64(+2.69%)
Aug 12, 2011 23.97 24.08 23.61 23.76 42,752 -0.42(-1.74%)
Aug 11, 2011 22.98 24.18 22.98 24.18 73,423 +2.78(+12.99%)
Aug 10, 2011 24.43 24.43 21.40 21.40 99,493 -3.13(-12.76%)
Aug 09, 2011 23.43 24.53 23.25 24.53 39,788 +1.02(+4.34%)
Aug 08, 2011 24.36 24.53 23.40 23.51 34,826 -1.59(-6.33%)
Aug 05, 2011 25.20 25.65 24.73 25.10 43,113 -0.15(-0.59%)
Aug 04, 2011 25.90 25.97 25.15 25.25 96,466 -1.05(-3.99%)
Aug 03, 2011 26.17 26.45 26.05 26.30 35,286 +0.15(+0.57%)
Aug 02, 2011 26.30 26.68 26.15 26.15 20,770 -0.35(-1.32%)
Aug 01, 2011 26.75 26.89 26.25 26.50 66,021 +0.45(+1.73%)
Jul 29, 2011 25.99 26.07 25.83 26.05 25,233 +0.00(+0.00%)
Jul 28, 2011 26.16 26.44 26.05 26.05 23,733 -0.05(-0.19%)
Jul 27, 2011 26.59 26.59 26.10 26.10 33,029 -0.32(-1.21%)
Jul 26, 2011 26.74 26.75 26.42 26.42 21,903 +0.21(+0.80%)
Jul 25, 2011 26.21 26.30 26.06 26.21 9,255 -0.09(-0.34%)
Jul 22, 2011 26.30 26.48 26.30 26.30 22,034 -0.18(-0.68%)
Jul 21, 2011 26.01 26.50 26.01 26.48 11,727 -0.24(-0.90%)
Jul 20, 2011 26.77 26.77 26.52 26.72 46,388 -0.03(-0.11%)
Jul 19, 2011 26.47 26.85 26.47 26.75 20,810 -0.10(-0.37%)
Jul 18, 2011 26.84 27.10 26.72 26.85 16,301 -0.25(-0.92%)
Jul 15, 2011 27.08 27.32 27.08 27.10 15,133 +0.39(+1.46%)
Jul 14, 2011 27.01 27.01 26.71 26.71 19,701 +0.12(+0.45%)
Jul 13, 2011 26.45 26.75 26.45 26.59 14,435 +0.84(+3.26%)
Jul 12, 2011 25.45 25.88 25.45 25.75 98,515 -0.49(-1.87%)
Jul 11, 2011 26.70 26.75 26.24 26.24 22,627 -0.91(-3.35%)
Jul 08, 2011 26.75 27.19 26.75 27.15 23,586 -0.74(-2.65%)
Jul 07, 2011 27.75 27.89 27.61 27.89 48,483 +0.17(+0.61%)
Jul 06, 2011 27.43 27.78 27.43 27.72 39,946 +0.07(+0.25%)
Jul 05, 2011 27.78 27.78 27.41 27.65 21,052 -0.04(-0.14%)
Jul 01, 2011 27.29 27.69 27.21 27.69 30,588 +0.29(+1.06%)
Jun 30, 2011 27.27 27.44 27.02 27.40 32,029 +1.00(+3.79%)
Jun 29, 2011 26.17 26.45 26.17 26.40 60,853 -0.47(-1.75%)
Jun 28, 2011 26.76 26.94 26.56 26.87 29,887 -0.09(-0.33%)
Jun 27, 2011 26.75 26.96 26.56 26.96 65,761 +0.20(+0.75%)
Jun 24, 2011 26.82 27.02 26.72 26.76 33,299 +0.51(+1.94%)
Jun 23, 2011 26.24 26.43 26.10 26.25 26,746 -0.60(-2.23%)
Jun 22, 2011 26.74 26.99 26.63 26.85 71,854 +0.53(+2.01%)
Jun 21, 2011 26.24 26.33 25.94 26.32 21,135 +1.02(+4.03%)
Jun 20, 2011 25.34 25.35 25.30 25.30 17,540 +0.90(+3.69%)
Jun 17, 2011 24.37 24.51 24.24 24.40 28,440 -0.80(-3.17%)
Jun 16, 2011 25.42 25.42 25.15 25.20 39,656 -0.64(-2.48%)
Jun 15, 2011 25.92 25.92 25.75 25.84 21,027 -0.09(-0.35%)
Jun 14, 2011 25.92 26.17 25.92 25.93 68,188 -0.45(-1.71%)
Jun 13, 2011 26.54 26.69 26.21 26.38 33,751 +0.46(+1.77%)
Jun 10, 2011 26.16 26.46 25.92 25.92 31,210 -1.20(-4.42%)
Jun 09, 2011 27.20 27.25 26.94 27.12 34,019 -0.68(-2.45%)
Jun 08, 2011 27.76 28.06 27.70 27.80 26,546 -0.02(-0.07%)
Jun 07, 2011 27.75 27.94 27.75 27.82 33,055 -0.24(-0.86%)
Jun 06, 2011 28.35 28.35 28.01 28.06 59,891 -0.31(-1.09%)
Jun 03, 2011 28.38 28.51 28.14 28.37 21,909 +0.91(+3.31%)
May 24, 2011 27.56 27.57 27.25 27.46 26,254 -0.25(-0.90%)
May 23, 2011 27.75 27.80 27.67 27.71 25,798 -0.52(-1.84%)
May 20, 2011 28.48 28.48 28.18 28.23 22,384 -0.19(-0.67%)
May 19, 2011 28.58 28.64 28.15 28.42 62,984 +0.21(+0.74%)
May 18, 2011 28.24 28.30 28.00 28.21 32,927 +0.69(+2.51%)
May 17, 2011 27.45 27.52 27.27 27.52 31,960 -0.63(-2.24%)
May 16, 2011 28.03 28.35 28.03 28.15 45,659 +0.15(+0.54%)
May 13, 2011 28.33 28.33 27.92 28.00 32,413 -0.45(-1.58%)
May 12, 2011 28.03 28.51 28.03 28.45 62,009 +0.70(+2.52%)
May 11, 2011 27.20 27.75 27.15 27.75 81,032 +0.55(+2.02%)
May 10, 2011 27.14 27.26 27.14 27.20 22,579 +0.10(+0.37%)
May 09, 2011 27.14 27.20 26.84 27.10 41,151 -0.30(-1.09%)
May 06, 2011 27.50 27.50 27.20 27.40 26,902 +0.40(+1.48%)
May 05, 2011 27.10 27.25 26.91 27.00 16,906 -0.05(-0.18%)
May 04, 2011 27.25 27.25 26.87 27.05 44,894 -0.80(-2.87%)
May 03, 2011 28.19 28.19 27.73 27.85 64,327 -0.50(-1.76%)
May 02, 2011 28.35 28.35 28.35 28.35 50,518 -0.15(-0.53%)
Apr 29, 2011 28.60 28.60 28.45 28.50 19,961 -0.05(-0.18%)
Apr 28, 2011 28.47 28.77 28.47 28.55 22,077 +0.20(+0.71%)
Apr 27, 2011 28.30 28.47 28.00 28.35 70,612 -0.85(-2.91%)
Apr 26, 2011 28.80 29.28 28.80 29.20 61,825 +0.92(+3.25%)
Apr 25, 2011 28.34 28.50 28.20 28.28 30,852 +0.03(+0.11%)
Apr 21, 2011 27.96 28.35 27.95 28.25 50,033 +0.48(+1.73%)
Apr 20, 2011 27.57 27.94 27.57 27.77 58,145 +1.74(+6.68%)
Apr 19, 2011 25.72 26.04 25.72 26.03 54,412 +0.41(+1.60%)
Apr 18, 2011 25.63 25.63 25.37 25.62 33,634 -0.28(-1.08%)
Apr 15, 2011 25.78 26.02 25.76 25.90 26,670 +0.07(+0.27%)
Apr 14, 2011 25.83 25.83 25.65 25.83 19,159 +0.18(+0.70%)
Apr 13, 2011 25.79 25.79 25.64 25.65 16,559 +0.75(+3.01%)
Apr 12, 2011 24.90 25.06 24.70 24.90 46,007 -0.70(-2.73%)
Apr 11, 2011 25.92 25.92 25.60 25.60 41,096 -1.02(-3.83%)
Apr 08, 2011 26.50 26.65 26.49 26.62 120,401 +0.17(+0.64%)
Apr 07, 2011 26.55 26.63 26.30 26.45 29,501 -0.03(-0.11%)
Apr 06, 2011 26.20 26.48 26.20 26.48 33,072 +1.12(+4.42%)
Apr 05, 2011 25.30 25.40 25.15 25.36 33,944 +0.06(+0.24%)
Apr 04, 2011 25.10 25.41 25.10 25.30 114,830 +0.31(+1.24%)
Apr 01, 2011 24.75 25.05 24.75 24.99 55,408 +0.58(+2.38%)
Mar 31, 2011 24.50 24.55 24.40 24.41 92,454 -0.82(-3.25%)
Mar 30, 2011 25.23 25.23 25.23 25.23 36,555 +0.61(+2.48%)
Mar 29, 2011 24.25 24.62 24.25 24.62 51,931 -0.15(-0.61%)
Mar 28, 2011 24.75 24.83 24.55 24.77 50,280 -0.48(-1.90%)
Mar 25, 2011 25.39 25.45 25.10 25.25 73,477 +0.17(+0.68%)
Mar 24, 2011 24.80 25.19 24.80 25.08 44,115 +0.69(+2.83%)
Mar 23, 2011 24.17 24.40 24.15 24.39 69,480 -0.24(-0.97%)
Mar 22, 2011 24.60 24.67 24.50 24.63 46,608 -0.17(-0.69%)
Mar 21, 2011 24.88 24.97 24.52 24.80 37,220 +0.06(+0.24%)
Mar 18, 2011 24.74 24.80 24.66 24.74 26,988 -0.41(-1.63%)
Mar 17, 2011 24.91 25.40 24.80 25.15 70,462 -2.00(-7.37%)
Mar 16, 2011 27.66 27.84 27.00 27.15 28,147 -0.33(-1.20%)
Mar 15, 2011 27.00 27.50 26.90 27.48 132,800 -1.20(-4.18%)
Mar 14, 2011 28.72 28.80 28.53 28.68 12,792 +0.61(+2.17%)
Mar 11, 2011 27.64 28.09 27.64 28.07 41,729 +0.17(+0.61%)
Mar 10, 2011 28.16 28.16 27.75 27.90 36,178 -0.89(-3.09%)
Mar 09, 2011 28.94 28.99 28.71 28.79 24,333 -0.04(-0.14%)
Mar 08, 2011 28.37 28.84 28.37 28.83 27,763 +0.93(+3.33%)
Mar 07, 2011 27.90 28.12 27.75 27.90 40,579 -0.44(-1.55%)
Mar 04, 2011 28.52 28.52 28.24 28.34 36,587 +0.91(+3.32%)
Mar 03, 2011 27.20 27.50 27.17 27.43 21,837 +0.29(+1.07%)
Mar 02, 2011 27.06 27.18 27.05 27.14 36,195 +0.19(+0.71%)
Mar 01, 2011 27.00 27.10 26.92 26.95 38,172 +0.19(+0.71%)
Feb 28, 2011 26.35 26.79 26.35 26.76 37,072 +0.93(+3.60%)
Feb 25, 2011 25.76 25.91 25.67 25.83 38,158 +0.78(+3.11%)
Feb 24, 2011 25.20 25.30 25.00 25.05 54,640 +0.30(+1.21%)
Feb 23, 2011 24.67 24.94 24.59 24.75 26,606 -0.49(-1.94%)
Feb 22, 2011 25.33 25.40 25.01 25.24 28,332 -1.66(-6.17%)
Feb 18, 2011 26.71 26.94 26.71 26.90 33,537 +0.57(+2.16%)
Feb 17, 2011 26.29 26.33 25.99 26.33 17,294 +0.38(+1.46%)
Feb 16, 2011 25.90 26.05 25.90 25.95 13,182 -0.14(-0.54%)
Feb 15, 2011 26.10 26.10 25.83 26.09 24,008 -0.06(-0.23%)
Feb 14, 2011 26.00 26.16 26.00 26.15 25,744 +0.59(+2.31%)
Feb 11, 2011 25.17 25.56 25.17 25.56 19,463 +1.29(+5.32%)
Feb 10, 2011 24.19 24.29 24.06 24.27 37,601 -0.36(-1.46%)
Feb 09, 2011 24.65 24.69 24.50 24.63 25,319 -0.44(-1.76%)
Feb 08, 2011 24.80 25.09 24.75 25.07 35,462 -1.24(-4.71%)
Feb 07, 2011 26.22 26.35 26.22 26.31 31,816 -0.67(-2.48%)
Feb 04, 2011 26.92 26.98 26.70 26.98 34,536 +0.01(+0.04%)
Feb 03, 2011 26.92 26.98 26.67 26.97 13,502 +0.11(+0.41%)
Feb 02, 2011 26.75 26.89 26.60 26.86 31,006 +0.90(+3.47%)
Feb 01, 2011 25.85 25.96 25.73 25.96 31,315 -0.09(-0.35%)
Jan 31, 2011 26.00 26.06 25.90 26.05 43,909 +0.15(+0.58%)
Jan 28, 2011 26.10 26.20 25.85 25.90 58,747 +0.20(+0.78%)
Jan 27, 2011 25.81 25.82 25.61 25.70 32,138 -0.38(-1.46%)
Jan 26, 2011 26.15 26.15 25.95 26.08 29,000 +0.58(+2.27%)
Jan 25, 2011 25.55 25.55 25.32 25.50 47,744 +0.92(+3.74%)
Jan 24, 2011 24.46 24.59 24.45 24.58 35,526 +0.06(+0.24%)
Jan 21, 2011 24.44 24.60 24.44 24.52 173,357 -0.48(-1.92%)
Jan 20, 2011 25.27 25.27 24.80 25.00 104,751 -0.60(-2.34%)
Jan 19, 2011 25.84 25.84 25.50 25.60 60,616 -0.38(-1.46%)
Jan 18, 2011 25.95 25.98 25.80 25.98 137,778 -0.02(-0.08%)
Jan 14, 2011 26.00 26.00 25.70 26.00 34,855 +1.00(+4.00%)
Jan 13, 2011 24.78 25.05 24.78 25.00 26,175 +0.80(+3.31%)
Jan 12, 2011 23.85 24.25 23.85 24.20 37,818 +1.09(+4.72%)
Jan 11, 2011 23.26 23.29 23.10 23.11 47,208 +0.16(+0.70%)
Jan 10, 2011 23.12 23.12 22.95 22.95 548,762 -0.10(-0.43%)
Jan 07, 2011 22.90 23.10 22.75 23.05 100,123 -0.20(-0.86%)
Jan 06, 2011 23.30 23.30 23.09 23.25 57,268 +0.00(+0.00%)
Jan 05, 2011 22.89 23.25 22.89 23.25 14,001 +0.25(+1.09%)
Jan 04, 2011 22.98 23.00 22.90 23.00 22,315 +0.45(+2.00%)
Jan 03, 2011 22.45 22.69 22.36 22.55 62,351 +0.62(+2.83%)
Dec 31, 2010 21.88 21.99 21.87 21.93 24,680 -0.28(-1.26%)
Dec 30, 2010 22.10 22.22 22.06 22.21 25,060 -0.16(-0.72%)
Dec 29, 2010 22.04 22.38 22.04 22.37 33,622 +0.12(+0.54%)
Dec 28, 2010 22.29 22.29 22.01 22.25 22,519 -0.13(-0.58%)
Dec 27, 2010 22.35 22.52 22.30 22.38 18,124 +0.02(+0.09%)
Dec 23, 2010 22.36 22.41 22.35 22.36 17,841 -0.09(-0.40%)
Dec 22, 2010 22.35 22.56 22.35 22.45 46,182 -0.09(-0.40%)
Dec 21, 2010 22.27 22.65 22.15 22.54 139,686 +0.34(+1.53%)
Dec 20, 2010 22.05 22.25 22.00 22.20 47,736 -0.25(-1.11%)
Dec 17, 2010 22.35 22.45 22.16 22.45 30,769 -0.01(-0.04%)
Dec 16, 2010 22.50 22.57 22.25 22.46 27,389 -0.50(-2.18%)
Dec 15, 2010 23.06 23.07 22.95 22.96 19,651 -0.54(-2.30%)
Dec 14, 2010 23.40 23.58 23.26 23.50 38,294 +0.48(+2.09%)
Dec 13, 2010 23.27 23.30 23.02 23.02 29,602 -0.70(-2.95%)
Dec 10, 2010 23.27 23.72 23.27 23.72 78,251 +0.69(+3.00%)
Dec 09, 2010 22.67 23.03 22.67 23.03 37,252 +0.33(+1.45%)
Dec 08, 2010 22.65 22.70 22.45 22.70 7,642 -0.41(-1.77%)
Dec 07, 2010 22.95 23.27 22.92 23.11 45,772 +0.46(+2.03%)
Dec 06, 2010 22.73 22.81 22.43 22.65 17,509 +0.38(+1.71%)
Dec 03, 2010 22.15 22.34 22.10 22.27 38,300 -0.65(-2.84%)
Dec 02, 2010 22.93 23.05 22.90 22.92 71,335 +0.31(+1.37%)
Dec 01, 2010 22.55 22.83 22.37 22.61 38,528 +0.50(+2.26%)
Nov 30, 2010 22.20 22.26 22.11 22.11 25,824 +0.21(+0.96%)
Nov 29, 2010 21.99 22.25 21.84 21.90 11,918 +0.34(+1.58%)
Nov 26, 2010 21.54 21.59 21.40 21.56 8,220 -0.52(-2.36%)
Nov 24, 2010 21.70 22.08 22.08 22.08 36,170 +0.12(+0.55%)
Nov 23, 2010 21.60 21.96 21.60 21.96 24,426 -0.60(-2.66%)
Nov 22, 2010 22.73 22.74 22.50 22.56 17,663 -0.36(-1.57%)
Nov 19, 2010 22.87 22.93 22.65 22.92 32,219 +0.29(+1.28%)
Nov 18, 2010 22.41 22.85 22.41 22.63 26,539 +0.94(+4.33%)
Nov 17, 2010 21.64 21.73 21.45 21.69 49,316 -0.11(-0.50%)
Nov 16, 2010 22.25 22.45 21.68 21.80 271,321 -1.10(-4.80%)
Nov 15, 2010 23.28 23.39 22.87 22.90 163,516 +0.26(+1.15%)
Nov 12, 2010 22.76 22.78 22.45 22.64 68,940 -0.22(-0.96%)
Nov 11, 2010 22.80 22.98 22.66 22.86 165,016 -0.04(-0.17%)
Nov 10, 2010 23.11 23.11 22.90 22.90 27,859 -0.75(-3.17%)
Nov 09, 2010 23.70 24.15 23.60 23.65 250,006 +0.84(+3.68%)
Nov 08, 2010 23.23 23.23 22.81 22.81 157,962 -0.79(-3.35%)
Nov 05, 2010 23.47 23.68 23.47 23.60 15,130 +0.25(+1.07%)
Nov 04, 2010 23.44 23.60 23.25 23.35 71,260 -0.99(-4.07%)
Nov 03, 2010 24.20 24.34 24.20 24.34 33,667 +0.05(+0.21%)
Nov 02, 2010 23.91 24.33 23.91 24.29 53,733 +0.24(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.