Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.86	18.90	18.80	18.87	561,988	-0.12(-0.63%)
Oct 29, 2015	19.13	19.13	18.91	18.99	285,920	-0.39(-2.01%)
Oct 28, 2015	19.29	19.42	19.23	19.38	1,063,908	+0.12(+0.65%)
Oct 27, 2015	19.23	19.33	19.17	19.25	802,014	+0.03(+0.16%)
Oct 26, 2015	19.40	19.40	19.20	19.23	674,090	-0.50(-2.53%)
Oct 23, 2015	19.65	19.73	19.56	19.73	1,624,681	+0.51(+2.63%)
Oct 22, 2015	19.10	19.27	18.93	19.22	1,117,822	+0.14(+0.73%)
Oct 21, 2015	19.16	19.32	19.08	19.08	2,732,963	-0.11(-0.57%)
Oct 20, 2015	18.91	19.30	18.91	19.19	2,126,474	+0.19(+0.97%)
Oct 19, 2015	19.00	19.13	18.78	19.00	854,957	-0.05(-0.29%)
Oct 16, 2015	18.90	19.10	18.90	19.06	457,397	+0.17(+0.88%)
Oct 15, 2015	18.61	18.93	18.60	18.89	280,000	+0.51(+2.80%)
Oct 14, 2015	18.39	18.52	18.36	18.38	169,875	-0.01(-0.05%)
Oct 13, 2015	18.49	18.51	18.26	18.39	556,985	-0.19(-1.02%)
Oct 12, 2015	18.55	18.61	18.49	18.58	481,240	+0.00(+0.00%)
Oct 09, 2015	18.50	18.70	18.41	18.58	963,060	-0.10(-0.54%)
Oct 08, 2015	18.50	18.75	18.36	18.68	753,822	+0.23(+1.25%)
Oct 07, 2015	18.27	18.47	18.24	18.45	616,034	+0.35(+1.95%)
Oct 06, 2015	18.25	18.25	17.93	18.10	445,103	-0.15(-0.84%)
Oct 05, 2015	18.00	18.30	18.00	18.25	377,437	+0.47(+2.64%)
Oct 02, 2015	17.17	17.90	17.17	17.78	596,975	+0.63(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.